Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	+0.10 / +0.53%	18.90	19.00	18.50	19.00	18.70	18.55	4,400
4/16/2025	-0.30 / -1.58%	19.00	19.10	18.70	18.70	18.90	18.26	4,200
4/15/2025	-0.30 / -1.55%	19.50	19.50	18.70	19.10	19.00	18.65	15,200
4/14/2025	-0.10 / -0.51%	19.80	19.80	19.20	19.50	19.40	19.04	31,200
4/11/2025	-1.10 / -5.47%	21.30	21.30	19.00	19.00	19.60	18.55	28,600
4/10/2025	+2.60 / +14.86%	20.10	20.10	20.10	20.10	20.10	19.62	400
4/9/2025	-1.90 / -9.90%	18.00	18.50	17.30	17.30	17.50	16.89	33,900
4/8/2025	-2.50 / -12.20%	22.90	22.90	18.00	18.00	19.20	17.57	25,100
4/4/2025	+1.10 / +5.02%	23.40	23.40	19.80	23.00	20.50	22.45	13,100
4/3/2025	-0.70 / -2.86%	24.00	24.00	21.00	23.80	21.90	23.24	40,600
4/2/2025	0.00 / 0.00%	24.50	24.60	24.50	24.60	24.50	24.02	500
4/1/2025	+0.40 / +1.65%	24.60	24.60	24.60	24.60	24.60	24.02	100
3/31/2025	-0.40 / -1.63%	24.40	24.40	24.00	24.10	24.20	23.53	33,700
3/28/2025	0.00 / 0.00%	24.50	24.60	24.40	24.60	24.50	24.02	1,700
3/27/2025	+0.10 / +0.41%	24.60	24.70	24.60	24.70	24.60	24.11	4,500
3/26/2025	-0.20 / -0.81%	24.70	24.70	24.50	24.50	24.60	23.92	8,100
3/25/2025	0.00 / 0.00%	24.70	24.80	24.70	24.70	24.70	24.11	30,200
3/24/2025	-0.10 / -0.40%	24.90	24.90	24.70	24.80	24.70	24.21	6,300
3/21/2025	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.90	24.31	600
3/20/2025	0.00 / 0.00%	24.90	25.00	24.80	25.00	25.00	24.41	17,100
3/19/2025	-0.20 / -0.80%	25.00	25.00	24.80	24.80	25.00	24.21	6,400
3/18/2025	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	24.41	2,100
3/17/2025	+0.10 / +0.40%	25.00	25.00	24.90	25.00	25.00	24.41	13,000
3/14/2025	+0.20 / +0.81%	24.80	25.00	24.80	25.00	24.90	24.41	6,100
3/13/2025	-0.30 / -1.20%	25.20	25.30	24.70	24.70	24.80	24.11	5,700
3/12/2025	+0.40 / +1.63%	24.60	25.20	24.60	25.00	25.00	24.41	11,200
3/11/2025	+0.30 / +1.21%	24.60	25.00	24.30	25.00	24.60	24.41	14,600
3/10/2025	-0.50 / -1.99%	24.80	25.00	24.60	24.60	24.70	24.02	14,100
3/7/2025	+0.10 / +0.40%	25.20	25.20	25.00	25.00	25.10	24.41	2,700
3/6/2025	+0.80 / +3.23%	24.90	25.60	24.50	25.60	24.90	24.99	32,300

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020