Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	0
4/14/2023	-0.40 / -2.11%	19.00	19.20	18.60	18.60	19.00	15.13	4,100
4/13/2023	-0.40 / -2.11%	18.90	19.00	18.60	18.60	19.00	15.13	3,500
4/12/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	0
4/11/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	0
4/10/2023	-0.50 / -2.63%	19.00	19.10	18.50	18.50	19.00	15.04	2,400
4/7/2023	+0.30 / +1.60%	18.90	19.00	18.90	19.00	19.00	15.45	1,300
4/6/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.21	0
4/5/2023	+0.80 / +4.42%	18.50	18.90	18.40	18.90	18.70	15.37	700
4/4/2023	-1.00 / -5.24%	18.10	18.10	18.10	18.10	18.10	14.72	100
4/3/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.53	0
3/31/2023	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	15.53	500
3/30/2023	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	15.45	100
3/29/2023	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	15.53	1,000
3/28/2023	+0.60 / +3.26%	19.00	19.10	19.00	19.00	19.00	15.45	6,800
3/27/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.96	0
3/24/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.96	0
3/23/2023	+1.40 / +7.87%	18.40	19.20	18.40	19.20	18.40	15.61	7,200
3/22/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.47	0
3/21/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.47	0
3/20/2023	-0.20 / -1.09%	17.80	18.10	17.80	18.10	17.80	14.72	8,800
3/17/2023	-0.70 / -3.70%	18.60	18.60	18.20	18.20	18.30	14.80	4,100
3/16/2023	-0.70 / -3.70%	19.00	19.20	18.20	18.20	18.90	14.80	8,300
3/15/2023	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	15.37	13,200
3/14/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	0
3/13/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	0
3/10/2023	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	15.45	5,200
3/9/2023	+0.20 / +1.06%	19.00	19.10	19.00	19.10	19.10	15.53	3,900
3/8/2023	0.00 / 0.00%	18.80	19.10	18.80	19.10	18.90	15.53	3,500
3/7/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.53	0

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	134,500	9.55	-1.04%
AG1	2,800	13.50	0.00%
BDG	5,300	40.00	3.63%
BMG	0	18.20	0.00%
BVN	0	12.40	0.00%
DCG	0	12.00	0.00%
DM7	200	22.00	-4.76%
FTM	0	0.80	0.00%