|
Closing price on 4/13/2023
|
|
| Open |
18.90 |
| High |
19.00 |
| Low |
18.60 |
| Volume |
3,500 |
| Split-adjusted Price |
15.73 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2023
|
-0.40 / -2.11%
|
18.90
|
19.00
|
18.60
|
18.60
|
19.00
|
15.73
|
3,500
|
|
|
4/12/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.07
|
0
|
|
|
4/11/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.07
|
0
|
|
|
4/10/2023
|
-0.50 / -2.63%
|
19.00
|
19.10
|
18.50
|
18.50
|
19.00
|
15.64
|
2,400
|
|
|
4/7/2023
|
+0.30 / +1.60%
|
18.90
|
19.00
|
18.90
|
19.00
|
19.00
|
16.07
|
1,300
|
|
|
4/6/2023
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.81
|
0
|
|
|
4/5/2023
|
+0.80 / +4.42%
|
18.50
|
18.90
|
18.40
|
18.90
|
18.70
|
15.98
|
700
|
|
|
4/4/2023
|
-1.00 / -5.24%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.31
|
100
|
|
|
4/3/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.15
|
0
|
|
|
3/31/2023
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.15
|
500
|
|
|
3/30/2023
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.07
|
100
|
|
|
3/29/2023
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.15
|
1,000
|
|
|
3/28/2023
|
+0.60 / +3.26%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
16.07
|
6,800
|
|
|
3/27/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.56
|
0
|
|
|
3/24/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.56
|
0
|
|
|
3/23/2023
|
+1.40 / +7.87%
|
18.40
|
19.20
|
18.40
|
19.20
|
18.40
|
16.24
|
7,200
|
|
|
3/22/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.05
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.05
|
0
|
|
|
3/20/2023
|
-0.20 / -1.09%
|
17.80
|
18.10
|
17.80
|
18.10
|
17.80
|
15.31
|
8,800
|
|
|
3/17/2023
|
-0.70 / -3.70%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.30
|
15.39
|
4,100
|
|
|
3/16/2023
|
-0.70 / -3.70%
|
19.00
|
19.20
|
18.20
|
18.20
|
18.90
|
15.39
|
8,300
|
|
|
3/15/2023
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.98
|
13,200
|
|
|
3/14/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.07
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.07
|
0
|
|
|
3/10/2023
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.07
|
5,200
|
|
|
3/9/2023
|
+0.20 / +1.06%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
16.15
|
3,900
|
|
|
3/8/2023
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.80
|
19.10
|
18.90
|
16.15
|
3,500
|
|
|
3/7/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.15
|
0
|
|
|
3/6/2023
|
+0.50 / +2.69%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
16.15
|
2,500
|
|
|
3/3/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
15.73
|
0
|
|
|