Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2020	+2.60 / +10.44%	28.50	28.60	24.90	27.50	27.83	18.83	166,400
4/10/2020	+2.30 / +10.18%	24.90	24.90	24.90	24.90	24.90	17.05	256,100
4/9/2020	+2.50 / +12.44%	19.50	22.60	19.50	22.60	21.72	15.47	110,500
4/8/2020	+1.50 / +8.06%	19.00	21.00	19.00	20.10	19.75	13.76	50,700
4/7/2020	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	12.73	0
4/6/2020	-1.40 / -7.22%	19.00	19.00	18.00	18.00	18.56	12.32	26,000
4/3/2020	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	13.28	100
4/1/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	0
3/31/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	0
3/30/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	0
3/27/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	0
3/26/2020	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	12.67	600
3/25/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
3/24/2020	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	12.32	400
3/23/2020	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	12.05	0
3/20/2020	-2.00 / -10.53%	18.00	18.00	17.00	17.00	17.57	11.64	4,700
3/19/2020	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	13.01	2,400
3/18/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
3/17/2020	-1.50 / -7.69%	18.00	18.00	18.00	18.00	18.00	12.32	7,300
3/16/2020	+1.00 / +5.41%	15.80	19.50	15.80	19.50	17.65	13.35	200
3/13/2020	-1.10 / -5.61%	18.60	18.60	18.50	18.50	18.50	12.67	4,100
3/12/2020	+1.00 / +5.38%	19.60	19.60	19.60	19.60	19.60	13.42	0
3/11/2020	0.00 / 0.00%	20.50	20.50	18.60	18.60	19.55	12.73	200
3/10/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	12.73	0
3/9/2020	-1.10 / -5.58%	18.60	18.60	18.60	18.60	18.60	12.73	2,000
3/6/2020	0.00 / 0.00%	19.10	20.40	19.00	20.40	19.69	13.97	5,100
3/5/2020	+0.50 / +2.51%	20.20	20.40	20.00	20.40	20.18	13.97	7,600
3/4/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	13.62	0
3/3/2020	+1.20 / +6.42%	19.90	19.90	19.90	19.90	19.90	13.62	100
3/2/2020	-3.20 / -14.61%	18.70	18.70	18.70	18.70	18.70	12.80	200

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020