Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.15	0
3/6/2023	+0.50 / +2.69%	19.00	19.10	19.00	19.10	19.10	16.15	2,500
3/3/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.73	0
3/2/2023	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	15.73	1,500
3/1/2023	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	15.64	1,300
2/28/2023	+0.70 / +3.80%	18.60	19.10	18.60	19.10	18.80	16.15	5,000
2/27/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.56	0
2/24/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.56	0
2/23/2023	-0.30 / -1.60%	18.30	18.40	18.30	18.40	18.40	15.56	600
2/22/2023	-0.50 / -2.67%	18.70	18.70	18.20	18.20	18.70	15.39	1,100
2/21/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.81	0
2/20/2023	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	15.81	200
2/17/2023	+0.20 / +1.11%	18.20	19.50	18.20	18.20	18.60	15.39	5,100
2/16/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.22	0
2/15/2023	-1.60 / -8.60%	18.50	18.50	17.00	17.00	18.00	14.38	5,000
2/14/2023	-0.90 / -4.64%	19.20	19.20	18.50	18.50	18.60	15.64	2,500
2/13/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.40	0
2/10/2023	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.40	16.40	500
2/9/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.49	0
2/8/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.49	0
2/7/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.49	0
2/6/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.49	300
2/3/2023	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	16.49	2,000
2/2/2023	+0.40 / +2.06%	19.80	19.80	19.80	19.80	19.80	16.74	100
2/1/2023	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	16.40	100
1/31/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.49	700
1/30/2023	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	16.49	7,800
1/27/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	16.57	0
1/19/2023	+0.60 / +3.16%	19.60	19.60	19.60	19.60	19.60	16.57	45,300
1/18/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	100

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%