Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+0.60 / +3.26%	19.00	19.10	19.00	19.00	19.00	15.45	6,800
3/27/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.96	0
3/24/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.96	0
3/23/2023	+1.40 / +7.87%	18.40	19.20	18.40	19.20	18.40	15.61	7,200
3/22/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.47	0
3/21/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.47	0
3/20/2023	-0.20 / -1.09%	17.80	18.10	17.80	18.10	17.80	14.72	8,800
3/17/2023	-0.70 / -3.70%	18.60	18.60	18.20	18.20	18.30	14.80	4,100
3/16/2023	-0.70 / -3.70%	19.00	19.20	18.20	18.20	18.90	14.80	8,300
3/15/2023	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	15.37	13,200
3/14/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	0
3/13/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	0
3/10/2023	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	15.45	5,200
3/9/2023	+0.20 / +1.06%	19.00	19.10	19.00	19.10	19.10	15.53	3,900
3/8/2023	0.00 / 0.00%	18.80	19.10	18.80	19.10	18.90	15.53	3,500
3/7/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.53	0
3/6/2023	+0.50 / +2.69%	19.00	19.10	19.00	19.10	19.10	15.53	2,500
3/3/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.13	0
3/2/2023	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	15.13	1,500
3/1/2023	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	15.04	1,300
2/28/2023	+0.70 / +3.80%	18.60	19.10	18.60	19.10	18.80	15.53	5,000
2/27/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.96	0
2/24/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.96	0
2/23/2023	-0.30 / -1.60%	18.30	18.40	18.30	18.40	18.40	14.96	600
2/22/2023	-0.50 / -2.67%	18.70	18.70	18.20	18.20	18.70	14.80	1,100
2/21/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.21	0
2/20/2023	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	15.21	200
2/17/2023	+0.20 / +1.11%	18.20	19.50	18.20	18.20	18.60	14.80	5,100
2/16/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.64	0
2/15/2023	-1.60 / -8.60%	18.50	18.50	17.00	17.00	18.00	13.82	5,000

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	134,500	9.55	-1.04%
AG1	2,800	13.50	0.00%
BDG	5,300	40.00	3.63%
BMG	0	18.20	0.00%
BVN	0	12.40	0.00%
DCG	0	12.00	0.00%
DM7	200	22.00	-4.76%
FTM	0	0.80	0.00%