|
Closing price on 3/13/2019
|
|
| Open |
21.00 |
| High |
21.50 |
| Low |
20.00 |
| Volume |
1,500 |
| Split-adjusted Price |
13.28 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2019
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.00
|
21.50
|
20.40
|
13.28
|
1,500
|
|
|
3/12/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.97
|
0
|
|
|
3/11/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.97
|
40
|
|
|
3/8/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.97
|
0
|
|
|
3/7/2019
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.97
|
700
|
|
|
3/6/2019
|
0.00 / 0.00%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.84
|
12.36
|
1,900
|
|
|
3/5/2019
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.90
|
12.36
|
2,000
|
|
|
3/4/2019
|
+0.30 / +1.54%
|
19.60
|
19.80
|
19.50
|
19.80
|
19.68
|
12.23
|
1,600
|
|
|
3/1/2019
|
+1.10 / +5.76%
|
18.50
|
20.20
|
18.50
|
20.20
|
19.46
|
12.48
|
2,400
|
|
|
2/28/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.80
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.80
|
0
|
|
|
2/26/2019
|
-0.90 / -4.50%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.80
|
3,000
|
|
|
2/25/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.36
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.36
|
1,300
|
|
|
2/21/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.36
|
300
|
|
|
2/20/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.36
|
1,200
|
|
|
2/19/2019
|
+2.00 / +11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.36
|
100
|
|
|
2/18/2019
|
-1.00 / -5.26%
|
20.00
|
20.00
|
18.00
|
18.00
|
18.38
|
11.12
|
1,900
|
|
|
2/15/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.74
|
0
|
|
|
2/14/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.74
|
0
|
|
|
2/13/2019
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.05
|
11.74
|
1,100
|
|
|
2/12/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.80
|
0
|
|
|
2/11/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.80
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.80
|
0
|
|
|
1/31/2019
|
-3.30 / -14.73%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.80
|
100
|
|
|
1/30/2019
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.84
|
0
|
|
|
1/29/2019
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.84
|
0
|
|
|
1/28/2019
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.84
|
0
|
|
|
1/25/2019
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.84
|
0
|
|
|
1/24/2019
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.84
|
0
|
|
|