Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	+0.80 / +3.81%	20.10	21.90	20.10	21.80	21.40	16.50	13,400
3/10/2021	-0.30 / -1.35%	21.40	22.00	19.00	22.00	21.00	16.65	54,800
3/9/2021	-0.50 / -2.27%	22.10	23.40	21.50	21.50	22.28	16.27	28,700
3/8/2021	+2.80 / +14.51%	19.70	22.10	19.60	22.10	22.00	16.73	189,700
3/5/2021	+0.70 / +3.70%	19.30	19.60	19.00	19.60	19.34	14.84	4,500
3/4/2021	0.00 / 0.00%	19.00	19.30	18.60	19.00	18.94	14.38	12,400
3/3/2021	+0.10 / +0.53%	18.80	19.10	18.80	19.00	18.99	14.38	21,400
3/2/2021	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.94	14.23	8,700
3/1/2021	+0.30 / +1.61%	19.00	19.00	18.80	18.90	18.82	14.31	7,100
2/26/2021	+0.10 / +0.54%	18.50	18.80	18.50	18.60	18.62	14.08	4,500
2/25/2021	+0.30 / +1.63%	18.60	18.70	18.50	18.70	18.51	14.15	8,700
2/24/2021	-1.00 / -5.26%	18.60	19.00	18.00	18.00	18.41	13.62	20,100
2/23/2021	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.97	14.38	4,300
2/22/2021	0.00 / 0.00%	18.70	18.70	18.60	18.70	18.68	14.15	13,500
2/19/2021	0.00 / 0.00%	18.60	18.90	18.60	18.80	18.71	14.23	13,400
2/18/2021	-0.60 / -3.16%	19.00	19.00	18.40	18.40	18.78	13.93	11,700
2/17/2021	+1.20 / +6.59%	18.60	19.60	18.60	19.40	19.02	14.68	5,700
2/9/2021	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.22	13.85	20,200
2/8/2021	-0.50 / -2.73%	18.30	18.30	17.80	17.80	17.98	13.47	3,000
2/5/2021	+0.10 / +0.55%	18.20	18.50	18.20	18.30	18.28	13.85	8,200
2/4/2021	+0.10 / +0.55%	18.40	18.50	17.70	18.30	18.18	13.85	3,800
2/3/2021	+1.20 / +6.94%	17.40	18.50	17.40	18.50	18.23	14.00	7,800
2/2/2021	-0.20 / -1.15%	17.10	17.60	17.10	17.20	17.32	13.02	13,300
2/1/2021	-1.00 / -5.49%	18.30	18.30	17.00	17.20	17.43	13.02	10,100
1/29/2021	+1.70 / +9.83%	19.00	19.00	17.00	19.00	18.19	14.38	8,100
1/28/2021	0.00 / 0.00%	17.10	19.00	16.80	19.00	17.28	14.38	30,700
1/27/2021	-1.80 / -8.45%	19.10	19.50	18.50	19.50	18.96	14.76	21,100
1/26/2021	-0.50 / -2.33%	23.00	23.00	20.00	21.00	21.34	15.89	16,400
1/25/2021	+2.50 / +13.09%	19.50	21.90	19.50	21.60	21.50	16.35	69,500
1/22/2021	+0.20 / +1.06%	18.50	19.60	18.50	19.00	19.10	14.38	41,700

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%