Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	16.49	2,000
2/2/2023	+0.40 / +2.06%	19.80	19.80	19.80	19.80	19.80	16.74	100
2/1/2023	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	16.40	100
1/31/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.49	700
1/30/2023	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	16.49	7,800
1/27/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	16.57	0
1/19/2023	+0.60 / +3.16%	19.60	19.60	19.60	19.60	19.60	16.57	45,300
1/18/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	100
1/17/2023	+0.10 / +0.53%	19.20	19.20	19.00	19.00	19.00	16.07	1,500
1/16/2023	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	15.98	200
1/13/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.64	0
1/12/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.64	0
1/11/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.64	0
1/10/2023	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	15.64	200
1/9/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	200
1/6/2023	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	16.07	1,000
1/5/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	15.31	100
1/4/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.22	0
1/3/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.22	0
12/30/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.22	0
12/29/2022	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	15.22	100
12/28/2022	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.10	15.31	1,000
12/27/2022	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.10	15.22	1,000
12/26/2022	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.20	15.31	5,137
12/23/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.31	0
12/22/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.31	4,883
12/21/2022	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	15.31	60,500
12/20/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.22	2,000
12/19/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.22	0
12/16/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.22	200

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%