Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.50 / -2.67%	18.70	18.70	18.20	18.20	18.70	14.80	1,100
2/21/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.21	0
2/20/2023	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	15.21	200
2/17/2023	+0.20 / +1.11%	18.20	19.50	18.20	18.20	18.60	14.80	5,100
2/16/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.64	0
2/15/2023	-1.60 / -8.60%	18.50	18.50	17.00	17.00	18.00	13.82	5,000
2/14/2023	-0.90 / -4.64%	19.20	19.20	18.50	18.50	18.60	15.04	2,500
2/13/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	15.78	0
2/10/2023	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.40	15.78	500
2/9/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.86	0
2/8/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.86	0
2/7/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.86	0
2/6/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.86	300
2/3/2023	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	15.86	2,000
2/2/2023	+0.40 / +2.06%	19.80	19.80	19.80	19.80	19.80	16.10	100
2/1/2023	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	15.78	100
1/31/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.86	700
1/30/2023	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	15.86	7,800
1/27/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	15.94	0
1/19/2023	+0.60 / +3.16%	19.60	19.60	19.60	19.60	19.60	15.94	45,300
1/18/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	100
1/17/2023	+0.10 / +0.53%	19.20	19.20	19.00	19.00	19.00	15.45	1,500
1/16/2023	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	15.37	200
1/13/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.04	0
1/12/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.04	0
1/11/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.04	0
1/10/2023	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	15.04	200
1/9/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	200
1/6/2023	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	15.45	1,000
1/5/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	14.72	100

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	134,500	9.55	-1.04%
AG1	2,800	13.50	0.00%
BDG	5,300	40.00	3.63%
BMG	0	18.20	0.00%
BVN	0	12.40	0.00%
DCG	0	12.00	0.00%
DM7	200	22.00	-4.76%
FTM	0	0.80	0.00%