Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2025	+0.10 / +0.42%	23.50	24.00	23.50	23.90	23.80	23.90	10,000
2/12/2025	+0.30 / +1.27%	23.80	23.90	23.80	23.90	23.80	23.90	7,500
2/11/2025	0.00 / 0.00%	23.60	23.80	23.50	23.80	23.60	23.80	21,900
2/10/2025	-0.10 / -0.41%	24.10	24.40	23.50	24.00	23.80	24.00	36,400
2/7/2025	+1.10 / +4.70%	23.50	24.50	23.20	24.50	24.10	24.50	21,100
2/6/2025	+0.40 / +1.70%	23.50	23.90	23.00	23.90	23.40	23.90	150,500
2/5/2025	+0.10 / +0.43%	23.50	23.50	23.10	23.50	23.50	23.50	12,200
2/4/2025	+0.40 / +1.74%	23.40	23.50	23.00	23.40	23.40	23.40	10,300
2/3/2025	+0.30 / +1.30%	23.00	23.40	22.70	23.40	23.00	23.40	6,400
1/24/2025	+0.30 / +1.30%	23.10	23.60	23.00	23.40	23.10	23.40	16,900
1/23/2025	-0.30 / -1.29%	23.50	23.50	23.00	23.00	23.10	23.00	31,200
1/22/2025	-0.30 / -1.27%	23.50	23.50	23.10	23.40	23.30	23.40	9,800
1/21/2025	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.70	23.50	1,600
1/20/2025	+0.70 / +3.00%	23.80	24.00	23.80	24.00	24.00	24.00	11,400
1/17/2025	-0.80 / -3.31%	24.50	24.50	23.00	23.40	23.30	23.40	231,600
1/16/2025	+0.10 / +0.41%	24.30	24.30	24.00	24.30	24.20	24.30	2,700
1/15/2025	+1.20 / +4.90%	24.50	25.70	24.00	25.70	24.20	25.70	8,000
1/14/2025	-1.30 / -4.87%	24.50	25.40	24.30	25.40	24.50	25.40	74,700
1/13/2025	+1.70 / +6.80%	26.70	26.70	26.70	26.70	26.70	26.70	52,000
1/10/2025	+0.20 / +0.80%	25.50	25.50	24.70	25.30	25.00	25.30	10,300
1/9/2025	-0.10 / -0.40%	25.90	25.90	25.00	25.20	25.10	25.20	12,000
1/8/2025	-0.10 / -0.39%	25.30	25.30	25.30	25.30	25.30	25.30	4,500
1/7/2025	-0.30 / -1.16%	25.70	26.00	25.10	25.60	25.40	25.60	25,200
1/6/2025	-0.80 / -3.02%	26.80	27.20	25.40	25.70	25.90	25.70	42,300
1/3/2025	+0.20 / +0.78%	25.90	27.10	25.90	26.00	26.50	26.00	66,800
1/2/2025	+0.90 / +3.56%	25.30	27.00	25.30	26.20	25.80	26.20	47,300
12/31/2024	-0.30 / -1.16%	26.50	26.50	25.10	25.50	25.30	25.50	28,400
12/30/2024	+0.70 / +2.79%	26.00	27.00	25.30	25.80	25.80	25.80	27,300
12/27/2024	+0.90 / +3.44%	26.00	27.50	25.70	27.10	26.10	26.06	261,700
12/26/2024	+0.30 / +1.17%	25.60	27.00	25.60	25.90	26.20	24.91	33,400

<<Previous 30 days Next 6 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	855,600	9.69	2.00%
AG1	13,800	15.00	3.45%
BDG	13,400	39.50	-1.74%
BMG	0	18.20	0.00%
BVN	0	13.10	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	1,000,400	0.90	12.50%