Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	0.00 / 0.00%	23.50	24.20	23.50	23.50	23.60	18.29	5,300
12/7/2021	-0.30 / -1.26%	23.80	23.80	23.20	23.50	23.50	18.29	900
12/6/2021	-0.20 / -0.84%	23.90	23.90	23.70	23.70	23.80	18.45	1,000
12/3/2021	-0.60 / -2.50%	23.50	24.50	23.40	23.40	23.90	18.22	402,200
12/2/2021	+1.20 / +5.17%	24.40	24.40	23.50	24.40	23.97	18.99	4,600
12/1/2021	+0.10 / +0.43%	23.30	23.50	23.00	23.50	23.20	18.29	7,900
11/30/2021	-0.20 / -0.85%	23.60	23.60	23.30	23.30	23.40	18.14	411,700
11/29/2021	-0.90 / -3.70%	23.50	23.60	23.40	23.40	23.50	18.22	16,300
11/26/2021	+0.10 / +0.40%	24.70	24.80	24.10	24.80	24.30	19.31	42,400
11/25/2021	-0.30 / -1.21%	25.50	25.60	24.40	24.40	24.70	18.99	12,400
11/24/2021	+1.20 / +4.94%	24.10	26.00	24.10	25.50	24.70	19.85	418,600
11/23/2021	+0.90 / +3.73%	24.00	25.00	23.80	25.00	24.30	19.46	15,700
11/22/2021	-0.10 / -0.42%	24.20	24.30	23.90	23.90	24.10	18.60	13,300
11/19/2021	-0.30 / -1.24%	24.60	24.60	23.80	23.80	24.00	18.53	25,100
11/18/2021	-0.10 / -0.41%	23.70	24.30	23.70	24.20	24.10	18.84	24,500
11/17/2021	+0.60 / +2.54%	24.30	24.30	24.20	24.20	24.30	18.84	2,300
11/16/2021	-0.30 / -1.25%	23.60	23.80	23.60	23.70	23.60	18.45	4,000
11/15/2021	+0.40 / +1.69%	23.70	24.20	23.70	24.10	24.00	18.76	40,700
11/12/2021	0.00 / 0.00%	23.90	23.90	23.50	23.90	23.70	18.60	4,000
11/11/2021	0.00 / 0.00%	23.30	24.00	23.30	23.80	23.90	18.53	17,600
11/10/2021	+0.50 / +2.11%	23.70	24.20	23.40	24.20	23.80	18.84	16,700
11/9/2021	0.00 / 0.00%	22.80	23.90	22.80	23.70	23.70	18.45	26,000
11/8/2021	+0.20 / +0.85%	24.00	24.00	20.70	23.70	23.71	18.45	15,500
11/5/2021	+1.40 / +6.19%	24.00	25.60	23.30	24.00	23.50	18.68	41,000
11/4/2021	-0.50 / -2.05%	22.30	24.10	22.00	23.90	22.60	18.60	13,800
11/3/2021	-1.40 / -5.62%	25.00	25.50	23.20	23.50	24.40	18.29	43,000
11/2/2021	+1.00 / +4.10%	24.80	25.80	24.50	25.40	24.90	19.77	39,100
11/1/2021	+1.50 / +6.41%	24.20	25.00	24.00	24.90	24.40	19.38	58,400
10/29/2021	+2.30 / +10.70%	22.00	24.20	22.00	23.80	23.40	18.53	104,600
10/28/2021	+1.00 / +4.76%	21.00	23.60	21.00	22.00	21.50	17.13	48,000

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	134,500	9.55	-1.04%
AG1	2,800	13.50	0.00%
BDG	5,300	40.00	3.63%
BMG	0	18.20	0.00%
BVN	0	12.40	0.00%
DCG	0	12.00	0.00%
DM7	200	22.00	-4.76%
FTM	0	0.80	0.00%