Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	-0.80 / -4.37%	18.00	18.00	17.50	17.50	17.80	15.25	5,359
12/1/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.94	0
11/30/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.94	0
11/29/2023	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.30	16.03	700
11/28/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.94	100
11/27/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.94	0
11/24/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.94	3,000
11/23/2023	-0.40 / -2.17%	18.30	18.40	18.00	18.00	18.30	15.68	8,100
11/22/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.03	100
11/21/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.03	0
11/20/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.03	0
11/17/2023	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	16.03	100
11/16/2023	-0.20 / -1.08%	18.40	18.40	18.00	18.40	18.30	16.03	8,200
11/15/2023	+0.20 / +1.09%	18.60	18.80	18.60	18.60	18.60	16.20	900
11/14/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.03	0
11/13/2023	+1.00 / +5.71%	18.10	18.80	18.10	18.50	18.40	16.12	2,900
11/10/2023	-0.60 / -3.31%	17.50	17.50	17.50	17.50	17.50	15.25	500
11/9/2023	0.00 / 0.00%	18.10	18.30	18.00	18.00	18.10	15.68	16,700
11/8/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.68	7,400
11/7/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.68	2,800
11/6/2023	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	15.68	11,000
11/3/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.59	0
11/2/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.59	0
11/1/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.59	0
10/31/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.59	1,500
10/30/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.59	400
10/27/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	15.59	0
10/26/2023	-0.20 / -1.12%	18.00	18.00	17.60	17.60	17.90	15.33	7,600
10/25/2023	+0.20 / +1.14%	17.60	17.80	17.60	17.80	17.80	15.51	800
10/24/2023	+0.40 / +2.33%	17.60	17.60	17.60	17.60	17.60	15.33	200

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	1,594,000	9.20	6.98%
AG1	13,000	11.80	0.00%
BDG	32,300	39.20	-0.76%
BMG	100	17.50	0.00%
BVN	0	12.70	0.00%
DCG	100	21.70	14.81%
DM7	0	23.00	0.00%
FTM	0	0.80	0.00%