Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.60 / +2.55%	23.50	24.10	22.80	24.10	23.60	18.76	7,100
12/23/2021	+0.70 / +3.07%	23.50	23.50	23.50	23.50	23.50	18.29	300
12/22/2021	-0.30 / -1.30%	23.00	23.00	22.30	22.70	22.80	17.67	406,000
12/21/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.90	9,400
12/20/2021	-0.30 / -1.29%	23.00	23.10	22.90	22.90	23.00	17.83	900
12/17/2021	-0.30 / -1.29%	23.30	23.30	23.00	23.00	23.20	17.90	405,500
12/16/2021	0.00 / 0.00%	23.00	23.40	23.00	23.20	23.30	18.06	2,000
12/15/2021	+0.10 / +0.43%	23.20	24.00	23.00	23.20	23.20	18.06	3,800
12/14/2021	-0.20 / -0.85%	23.00	23.20	23.00	23.20	23.10	18.06	403,800
12/13/2021	-0.20 / -0.85%	23.50	23.50	23.20	23.20	23.40	18.06	400
12/10/2021	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	18.22	5,605
12/9/2021	-0.20 / -0.85%	23.50	23.60	23.40	23.40	23.50	18.22	406,300
12/8/2021	0.00 / 0.00%	23.50	24.20	23.50	23.50	23.60	18.29	5,300
12/7/2021	-0.30 / -1.26%	23.80	23.80	23.20	23.50	23.50	18.29	900
12/6/2021	-0.20 / -0.84%	23.90	23.90	23.70	23.70	23.80	18.45	1,000
12/3/2021	-0.60 / -2.50%	23.50	24.50	23.40	23.40	23.90	18.22	402,200
12/2/2021	+1.20 / +5.17%	24.40	24.40	23.50	24.40	23.97	18.99	4,600
12/1/2021	+0.10 / +0.43%	23.30	23.50	23.00	23.50	23.20	18.29	7,900
11/30/2021	-0.20 / -0.85%	23.60	23.60	23.30	23.30	23.40	18.14	411,700
11/29/2021	-0.90 / -3.70%	23.50	23.60	23.40	23.40	23.50	18.22	16,300
11/26/2021	+0.10 / +0.40%	24.70	24.80	24.10	24.80	24.30	19.31	42,400
11/25/2021	-0.30 / -1.21%	25.50	25.60	24.40	24.40	24.70	18.99	12,400
11/24/2021	+1.20 / +4.94%	24.10	26.00	24.10	25.50	24.70	19.85	418,600
11/23/2021	+0.90 / +3.73%	24.00	25.00	23.80	25.00	24.30	19.46	15,700
11/22/2021	-0.10 / -0.42%	24.20	24.30	23.90	23.90	24.10	18.60	13,300
11/19/2021	-0.30 / -1.24%	24.60	24.60	23.80	23.80	24.00	18.53	25,100
11/18/2021	-0.10 / -0.41%	23.70	24.30	23.70	24.20	24.10	18.84	24,500
11/17/2021	+0.60 / +2.54%	24.30	24.30	24.20	24.20	24.30	18.84	2,300
11/16/2021	-0.30 / -1.25%	23.60	23.80	23.60	23.70	23.60	18.45	4,000
11/15/2021	+0.40 / +1.69%	23.70	24.20	23.70	24.10	24.00	18.76	40,700

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	211,700	9.65	1.15%
AG1	4,700	13.50	0.00%
BDG	5,100	39.30	2.88%
BMG	0	18.20	0.00%
BVN	0	12.40	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	710,900	0.80	-11.11%