Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	-0.20 / -0.85%	23.00	23.20	23.00	23.20	23.10	18.78	403,800
12/13/2021	-0.20 / -0.85%	23.50	23.50	23.20	23.20	23.40	18.78	400
12/10/2021	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	18.94	5,605
12/9/2021	-0.20 / -0.85%	23.50	23.60	23.40	23.40	23.50	18.94	406,300
12/8/2021	0.00 / 0.00%	23.50	24.20	23.50	23.50	23.60	19.02	5,300
12/7/2021	-0.30 / -1.26%	23.80	23.80	23.20	23.50	23.50	19.02	900
12/6/2021	-0.20 / -0.84%	23.90	23.90	23.70	23.70	23.80	19.18	1,000
12/3/2021	-0.60 / -2.50%	23.50	24.50	23.40	23.40	23.90	18.94	402,200
12/2/2021	+1.20 / +5.17%	24.40	24.40	23.50	24.40	23.97	19.75	4,600
12/1/2021	+0.10 / +0.43%	23.30	23.50	23.00	23.50	23.20	19.02	7,900
11/30/2021	-0.20 / -0.85%	23.60	23.60	23.30	23.30	23.40	18.86	411,700
11/29/2021	-0.90 / -3.70%	23.50	23.60	23.40	23.40	23.50	18.94	16,300
11/26/2021	+0.10 / +0.40%	24.70	24.80	24.10	24.80	24.30	20.07	42,400
11/25/2021	-0.30 / -1.21%	25.50	25.60	24.40	24.40	24.70	19.75	12,400
11/24/2021	+1.20 / +4.94%	24.10	26.00	24.10	25.50	24.70	20.64	418,600
11/23/2021	+0.90 / +3.73%	24.00	25.00	23.80	25.00	24.30	20.24	15,700
11/22/2021	-0.10 / -0.42%	24.20	24.30	23.90	23.90	24.10	19.35	13,300
11/19/2021	-0.30 / -1.24%	24.60	24.60	23.80	23.80	24.00	19.27	25,100
11/18/2021	-0.10 / -0.41%	23.70	24.30	23.70	24.20	24.10	19.59	24,500
11/17/2021	+0.60 / +2.54%	24.30	24.30	24.20	24.20	24.30	19.59	2,300
11/16/2021	-0.30 / -1.25%	23.60	23.80	23.60	23.70	23.60	19.18	4,000
11/15/2021	+0.40 / +1.69%	23.70	24.20	23.70	24.10	24.00	19.51	40,700
11/12/2021	0.00 / 0.00%	23.90	23.90	23.50	23.90	23.70	19.35	4,000
11/11/2021	0.00 / 0.00%	23.30	24.00	23.30	23.80	23.90	19.27	17,600
11/10/2021	+0.50 / +2.11%	23.70	24.20	23.40	24.20	23.80	19.59	16,700
11/9/2021	0.00 / 0.00%	22.80	23.90	22.80	23.70	23.70	19.18	26,000
11/8/2021	+0.20 / +0.85%	24.00	24.00	20.70	23.70	23.71	19.18	15,500
11/5/2021	+1.40 / +6.19%	24.00	25.60	23.30	24.00	23.50	19.43	41,000
11/4/2021	-0.50 / -2.05%	22.30	24.10	22.00	23.90	22.60	19.35	13,800
11/3/2021	-1.40 / -5.62%	25.00	25.50	23.20	23.50	24.40	19.02	43,000

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%