Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	16.98	200
12/11/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.89	1,000
12/8/2023	0.00 / 0.00%	18.30	18.30	18.10	18.10	18.20	16.79	1,400
12/7/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.79	0
12/6/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.79	0
12/5/2023	+0.40 / +2.25%	17.80	18.20	17.80	18.20	18.10	16.89	7,300
12/4/2023	-0.80 / -4.37%	18.00	18.00	17.50	17.50	17.80	16.24	5,359
12/1/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.98	0
11/30/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.98	0
11/29/2023	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.30	17.07	700
11/28/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.98	100
11/27/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.98	0
11/24/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.98	3,000
11/23/2023	-0.40 / -2.17%	18.30	18.40	18.00	18.00	18.30	16.70	8,100
11/22/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.07	100
11/21/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.07	0
11/20/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.07	0
11/17/2023	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	17.07	100
11/16/2023	-0.20 / -1.08%	18.40	18.40	18.00	18.40	18.30	17.07	8,200
11/15/2023	+0.20 / +1.09%	18.60	18.80	18.60	18.60	18.60	17.26	900
11/14/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.07	0
11/13/2023	+1.00 / +5.71%	18.10	18.80	18.10	18.50	18.40	17.17	2,900
11/10/2023	-0.60 / -3.31%	17.50	17.50	17.50	17.50	17.50	16.24	500
11/9/2023	0.00 / 0.00%	18.10	18.30	18.00	18.00	18.10	16.70	16,700
11/8/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.70	7,400
11/7/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.70	2,800
11/6/2023	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	16.70	11,000
11/3/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.61	0
11/2/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.61	0
11/1/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.61	0

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%