Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.90 / -3.70%	23.50	23.60	23.40	23.40	23.50	18.94	16,300
11/26/2021	+0.10 / +0.40%	24.70	24.80	24.10	24.80	24.30	20.07	42,400
11/25/2021	-0.30 / -1.21%	25.50	25.60	24.40	24.40	24.70	19.75	12,400
11/24/2021	+1.20 / +4.94%	24.10	26.00	24.10	25.50	24.70	20.64	418,600
11/23/2021	+0.90 / +3.73%	24.00	25.00	23.80	25.00	24.30	20.24	15,700
11/22/2021	-0.10 / -0.42%	24.20	24.30	23.90	23.90	24.10	19.35	13,300
11/19/2021	-0.30 / -1.24%	24.60	24.60	23.80	23.80	24.00	19.27	25,100
11/18/2021	-0.10 / -0.41%	23.70	24.30	23.70	24.20	24.10	19.59	24,500
11/17/2021	+0.60 / +2.54%	24.30	24.30	24.20	24.20	24.30	19.59	2,300
11/16/2021	-0.30 / -1.25%	23.60	23.80	23.60	23.70	23.60	19.18	4,000
11/15/2021	+0.40 / +1.69%	23.70	24.20	23.70	24.10	24.00	19.51	40,700
11/12/2021	0.00 / 0.00%	23.90	23.90	23.50	23.90	23.70	19.35	4,000
11/11/2021	0.00 / 0.00%	23.30	24.00	23.30	23.80	23.90	19.27	17,600
11/10/2021	+0.50 / +2.11%	23.70	24.20	23.40	24.20	23.80	19.59	16,700
11/9/2021	0.00 / 0.00%	22.80	23.90	22.80	23.70	23.70	19.18	26,000
11/8/2021	+0.20 / +0.85%	24.00	24.00	20.70	23.70	23.71	19.18	15,500
11/5/2021	+1.40 / +6.19%	24.00	25.60	23.30	24.00	23.50	19.43	41,000
11/4/2021	-0.50 / -2.05%	22.30	24.10	22.00	23.90	22.60	19.35	13,800
11/3/2021	-1.40 / -5.62%	25.00	25.50	23.20	23.50	24.40	19.02	43,000
11/2/2021	+1.00 / +4.10%	24.80	25.80	24.50	25.40	24.90	20.56	39,100
11/1/2021	+1.50 / +6.41%	24.20	25.00	24.00	24.90	24.40	20.16	58,400
10/29/2021	+2.30 / +10.70%	22.00	24.20	22.00	23.80	23.40	19.27	104,600
10/28/2021	+1.00 / +4.76%	21.00	23.60	21.00	22.00	21.50	17.81	48,000
10/27/2021	+0.40 / +1.95%	20.50	21.50	20.50	20.90	21.00	16.92	39,700
10/26/2021	+0.30 / +1.47%	20.50	20.70	20.20	20.70	20.50	16.76	14,300
10/25/2021	-0.10 / -0.49%	20.40	20.50	20.30	20.30	20.40	16.43	14,500
10/22/2021	+0.60 / +3.02%	20.10	20.60	20.00	20.50	20.40	16.59	22,500
10/21/2021	-0.30 / -1.49%	20.20	20.20	19.50	19.80	19.90	16.03	7,300
10/20/2021	0.00 / 0.00%	20.00	20.30	20.00	20.00	20.10	16.19	3,500
10/19/2021	+0.40 / +2.03%	19.80	20.30	19.80	20.10	20.00	16.27	26,700

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020