Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 11:14:58 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Garment 10 Corporation - Joint Stock Company (M10 : UPCOM)
Consumer Goods : Clothing & Accessories
23.40 +0.60/+2.63%
3:05:02 PM
Closing price on 11/24/2023
18.30 0.00/0.00%
Open 18.30
High 18.30
Low 18.30
Volume 3,000
Split-adjusted Price 16.98

Create Alert at: 22 24 25 ...
M10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2023 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 16.98 3,000
11/23/2023 -0.40 / -2.17% 18.30 18.40 18.00 18.00 18.30 16.70 8,100
11/22/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.07 100
11/21/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.07 0
11/20/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.07 0
11/17/2023 +0.10 / +0.55% 18.40 18.40 18.40 18.40 18.40 17.07 100
11/16/2023 -0.20 / -1.08% 18.40 18.40 18.00 18.40 18.30 17.07 8,200
11/15/2023 +0.20 / +1.09% 18.60 18.80 18.60 18.60 18.60 17.26 900
11/14/2023 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.07 0
11/13/2023 +1.00 / +5.71% 18.10 18.80 18.10 18.50 18.40 17.17 2,900
11/10/2023 -0.60 / -3.31% 17.50 17.50 17.50 17.50 17.50 16.24 500
11/9/2023 0.00 / 0.00% 18.10 18.30 18.00 18.00 18.10 16.70 16,700
11/8/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.70 7,400
11/7/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.70 2,800
11/6/2023 +0.10 / +0.56% 17.90 18.00 17.90 18.00 18.00 16.70 11,000
11/3/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 16.61 0
11/2/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 16.61 0
11/1/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 16.61 0
10/31/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 16.61 1,500
10/30/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 16.61 400
10/27/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 16.61 0
10/26/2023 -0.20 / -1.12% 18.00 18.00 17.60 17.60 17.90 16.33 7,600
10/25/2023 +0.20 / +1.14% 17.60 17.80 17.60 17.80 17.80 16.52 800
10/24/2023 +0.40 / +2.33% 17.60 17.60 17.60 17.60 17.60 16.33 200
10/23/2023 +0.10 / +0.58% 17.30 17.30 17.20 17.20 17.20 15.96 600
10/20/2023 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 15.87 100
10/19/2023 0.00 / 0.00% 17.00 17.20 17.00 17.20 17.10 15.96 3,600
10/18/2023 -0.10 / -0.58% 17.20 17.20 17.10 17.10 17.20 15.87 5,200
10/17/2023 +0.10 / +0.58% 17.20 17.20 17.20 17.20 17.20 15.96 1,000
10/16/2023 -0.50 / -2.86% 18.00 18.00 16.60 17.00 17.10 15.77 6,500
M10 News
06/11 M10: Notice of record date for dividend payment in cash of 2019
29/10 M10: Financial Statement Quarter 3/2020 (holding company)
28/10 M10: Financial Statement Quarter 3/2020
03/09 M10: Reviewed financial statement 2020 (holding company)
03/09 M10: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADS  86,100 8.78 -0.23%
AG1  700 9.90 2.06%
BDG  2,500 33.80 0.90%
BMG  0 19.40 0.00%
BVN  0 12.70 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  64,300 0.80 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.