|
Closing price on 11/17/2022
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.70 |
| Volume |
0 |
| Split-adjusted Price |
14.97 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.97
|
0
|
|
|
11/16/2022
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.97
|
3,000
|
|
|
11/15/2022
|
-0.50 / -2.78%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.60
|
14.80
|
6,000
|
|
|
11/14/2022
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.22
|
500
|
|
|
11/11/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.31
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.10
|
15.22
|
10,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.22
|
0
|
|
|
11/8/2022
|
-1.70 / -8.63%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.22
|
400
|
|
|
11/7/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.66
|
0
|
|
|
11/4/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.66
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.66
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.66
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.66
|
0
|
|
|
10/31/2022
|
-0.30 / -1.50%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.66
|
1,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
0
|
|
|
10/25/2022
|
+1.10 / +5.82%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
110,000
|
|
|
10/24/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.98
|
0
|
|
|
10/21/2022
|
-1.10 / -5.50%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
15.98
|
300
|
|
|
10/20/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
99,000
|
|
|
10/18/2022
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
100,000
|
|
|
10/17/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.15
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.15
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.15
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.15
|
10,000
|
|
|
10/11/2022
|
-0.90 / -4.50%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.10
|
16.15
|
2,000
|
|
|
10/10/2022
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
538,200
|
|
|
10/7/2022
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.90
|
16.91
|
91,000
|
|
|