|
Closing price on 11/16/2023
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.00 |
| Volume |
8,200 |
| Split-adjusted Price |
16.42 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2023
|
-0.20 / -1.08%
|
18.40
|
18.40
|
18.00
|
18.40
|
18.30
|
16.42
|
8,200
|
|
|
11/15/2023
|
+0.20 / +1.09%
|
18.60
|
18.80
|
18.60
|
18.60
|
18.60
|
16.60
|
900
|
|
|
11/14/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.42
|
0
|
|
|
11/13/2023
|
+1.00 / +5.71%
|
18.10
|
18.80
|
18.10
|
18.50
|
18.40
|
16.51
|
2,900
|
|
|
11/10/2023
|
-0.60 / -3.31%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.62
|
500
|
|
|
11/9/2023
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.00
|
18.00
|
18.10
|
16.06
|
16,700
|
|
|
11/8/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.06
|
7,400
|
|
|
11/7/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.06
|
2,800
|
|
|
11/6/2023
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
16.06
|
11,000
|
|
|
11/3/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.97
|
0
|
|
|
11/2/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.97
|
0
|
|
|
11/1/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.97
|
0
|
|
|
10/31/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.97
|
1,500
|
|
|
10/30/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.97
|
400
|
|
|
10/27/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.97
|
0
|
|
|
10/26/2023
|
-0.20 / -1.12%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.90
|
15.70
|
7,600
|
|
|
10/25/2023
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.80
|
15.88
|
800
|
|
|
10/24/2023
|
+0.40 / +2.33%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.70
|
200
|
|
|
10/23/2023
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
15.35
|
600
|
|
|
10/20/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.26
|
100
|
|
|
10/19/2023
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.10
|
15.35
|
3,600
|
|
|
10/18/2023
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.20
|
15.26
|
5,200
|
|
|
10/17/2023
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.35
|
1,000
|
|
|
10/16/2023
|
-0.50 / -2.86%
|
18.00
|
18.00
|
16.60
|
17.00
|
17.10
|
15.17
|
6,500
|
|
|
10/13/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.62
|
1,600
|
|
|
10/12/2023
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
15.62
|
3,200
|
|
|
10/11/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
15.62
|
1,000
|
|
|
10/10/2023
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.50
|
15.62
|
4,200
|
|
|
10/9/2023
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
15.62
|
300
|
|
|
10/6/2023
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
15.62
|
7,700
|
|
|