Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	+0.50 / +2.86%	18.00	18.20	18.00	18.00	18.00	12.32	20,100
11/11/2019	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	11.98	3,000
11/8/2019	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	11.98	3,500
11/7/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	12,000
11/6/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
11/5/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
11/4/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	5,000
11/1/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	100
10/31/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	3,500
10/30/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/29/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/28/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	600
10/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/24/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/22/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/21/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	10,400
10/17/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	10,000
10/16/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	100
10/15/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	4,400
10/14/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/11/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	800
10/10/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/9/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/8/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/7/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/4/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/3/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/2/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020