Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	+0.10 / +0.52%	19.30	19.50	19.00	19.40	19.20	15.70	10,800
10/1/2021	-0.40 / -2.03%	19.50	19.50	19.10	19.30	19.30	15.62	6,900
9/30/2021	-0.80 / -3.94%	19.70	19.80	19.50	19.50	19.70	15.78	7,600
9/29/2021	-0.20 / -1.02%	19.90	20.50	19.50	19.50	20.30	15.78	13,500
9/28/2021	-1.30 / -6.25%	20.00	20.20	19.00	19.50	19.70	15.78	12,400
9/27/2021	-0.80 / -3.94%	20.30	21.00	19.50	19.50	20.80	15.78	16,100
9/24/2021	-1.10 / -5.21%	20.10	20.90	20.00	20.00	20.30	16.19	5,700
9/23/2021	-0.50 / -2.39%	20.90	21.20	20.30	20.40	21.10	16.51	33,200
9/22/2021	-0.30 / -1.44%	21.40	21.40	20.10	20.50	20.90	16.59	18,800
9/21/2021	+0.30 / +1.48%	20.30	22.20	20.00	20.60	20.80	16.67	16,800
9/20/2021	+0.60 / +3.05%	20.00	21.00	19.70	20.30	20.30	16.43	35,000
9/17/2021	+0.50 / +2.62%	19.20	20.10	19.20	19.60	19.70	15.87	31,400
9/16/2021	+0.10 / +0.52%	19.00	19.30	19.00	19.20	19.10	15.54	12,200
9/15/2021	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.10	15.54	11,500
9/14/2021	+0.10 / +0.53%	18.80	19.10	18.80	19.00	19.00	15.38	8,800
9/13/2021	-0.10 / -0.53%	18.90	19.00	18.80	18.80	18.90	15.22	11,500
9/10/2021	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.90	15.30	4,200
9/9/2021	-0.30 / -1.57%	19.10	19.10	18.80	18.80	18.90	15.22	16,200
9/8/2021	-0.40 / -2.05%	19.00	19.10	19.00	19.10	19.10	15.46	1,800
9/7/2021	-0.10 / -0.52%	19.40	19.50	19.30	19.30	19.50	15.62	20,400
9/6/2021	+0.10 / +0.52%	19.10	19.50	19.00	19.20	19.40	15.54	13,800
9/1/2021	0.00 / 0.00%	19.30	19.30	19.00	19.20	19.10	15.54	5,500
8/31/2021	-0.10 / -0.52%	19.20	19.30	19.00	19.00	19.20	15.38	18,100
8/30/2021	+0.10 / +0.53%	19.00	19.30	19.00	19.10	19.10	15.46	18,700
8/27/2021	+0.10 / +0.52%	19.20	19.20	19.00	19.20	19.00	15.54	1,800
8/26/2021	-0.10 / -0.52%	19.10	19.30	19.00	19.00	19.10	15.38	2,400
8/25/2021	+0.70 / +3.76%	19.40	19.40	18.60	19.30	19.10	15.62	700
8/24/2021	+0.20 / +1.05%	18.50	19.40	18.50	19.20	18.60	15.54	8,000
8/23/2021	-0.60 / -3.06%	19.00	19.10	18.90	19.00	19.00	15.38	15,000
8/20/2021	-0.30 / -1.52%	19.70	19.70	19.40	19.40	19.60	15.70	69,900

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%