Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2026	+0.30 / +1.60%	18.60	19.00	18.60	19.00	18.70	19.00	11,600
10/27/2026	-0.30 / -1.60%	18.80	18.80	18.40	18.50	18.70	18.50	10,500
10/26/2026	-1.00 / -5.13%	19.50	19.50	18.50	18.50	18.80	18.50	1,200
10/23/2026	+0.20 / +1.08%	19.50	20.00	18.70	18.70	19.50	18.70	13,500
10/22/2026	+0.30 / +1.65%	18.40	18.50	18.40	18.50	18.50	18.50	200
10/21/2026	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
10/20/2026	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
10/19/2026	-0.70 / -3.70%	18.20	18.20	18.20	18.20	18.20	18.20	8,000
10/16/2026	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	18.90	200
10/15/2026	-0.40 / -2.16%	18.50	19.00	18.10	18.10	18.60	18.10	700
10/14/2026	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/13/2026	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.50	18.60	600
10/12/2026	-0.30 / -1.61%	18.60	18.60	18.30	18.30	18.50	18.30	3,600
10/9/2026	+0.30 / +1.63%	18.70	18.70	18.50	18.70	18.60	18.70	2,100
10/8/2026	-0.20 / -1.09%	19.50	19.50	18.20	18.20	18.40	18.20	800
10/7/2026	-0.10 / -0.54%	18.50	18.50	18.20	18.40	18.40	18.40	6,900
10/6/2026	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
10/5/2026	-0.50 / -2.66%	18.50	18.50	18.30	18.30	18.30	18.30	2,800
10/2/2026	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.80	18.90	1,300
10/1/2026	+0.10 / +0.53%	18.80	18.90	18.60	18.90	18.90	18.90	4,000
9/30/2026	+0.30 / +1.56%	18.60	19.50	18.60	19.50	18.80	19.50	2,400
9/29/2026	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
9/28/2026	-0.60 / -3.03%	19.20	19.20	19.20	19.20	19.20	19.20	3,000
9/25/2026	-0.30 / -1.49%	19.80	19.80	19.80	19.80	19.80	19.80	100
9/24/2026	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
9/23/2026	-0.20 / -0.99%	20.10	20.10	20.00	20.00	20.10	20.00	200
9/22/2026	-0.80 / -3.81%	20.20	20.20	20.20	20.20	20.20	20.20	300
9/21/2026	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
9/18/2026	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
9/17/2026	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0

<<Previous 30 days Next 11 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020