|
Closing price on 10/28/2020
|
|
| Open |
17.30 |
| High |
17.50 |
| Low |
17.10 |
| Volume |
9,000 |
| Split-adjusted Price |
11.71 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
-0.10 / -0.58%
|
17.30
|
17.50
|
17.10
|
17.10
|
17.21
|
11.71
|
9,000
|
|
|
10/27/2020
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.25
|
11.78
|
3,200
|
|
|
10/26/2020
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.07
|
11.71
|
3,100
|
|
|
10/23/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.30
|
11.71
|
200
|
|
|
10/22/2020
|
-0.40 / -2.29%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.71
|
700
|
|
|
10/21/2020
|
+0.20 / +1.16%
|
17.20
|
17.50
|
17.00
|
17.50
|
17.12
|
11.98
|
9,400
|
|
|
10/20/2020
|
-0.20 / -1.14%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.23
|
11.84
|
2,500
|
|
|
10/19/2020
|
+0.30 / +1.74%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.32
|
11.98
|
3,500
|
|
|
10/16/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.78
|
500
|
|
|
10/15/2020
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.20
|
17.20
|
17.25
|
11.78
|
8,300
|
|
|
10/14/2020
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.26
|
11.78
|
2,500
|
|
|
10/13/2020
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.98
|
2,000
|
|
|
10/12/2020
|
-0.30 / -1.71%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.26
|
11.78
|
7,800
|
|
|
10/9/2020
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.98
|
3,500
|
|
|
10/8/2020
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.12
|
0
|
|
|
10/7/2020
|
+0.50 / +2.86%
|
17.20
|
18.00
|
17.20
|
18.00
|
17.68
|
12.32
|
12,000
|
|
|
10/6/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
11.98
|
11,200
|
|
|
10/5/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.98
|
4,400
|
|
|
10/2/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.98
|
300
|
|
|
10/1/2020
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.98
|
100
|
|
|
9/30/2020
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.64
|
12.19
|
2,300
|
|
|
9/29/2020
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.32
|
5,000
|
|
|
9/28/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.25
|
0
|
|
|
9/25/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.25
|
0
|
|
|
9/24/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.25
|
0
|
|
|
9/23/2020
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.91
|
12.25
|
4,600
|
|
|
9/22/2020
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.19
|
2,500
|
|
|
9/21/2020
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.66
|
12.12
|
8,900
|
|
|
9/18/2020
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.58
|
12.05
|
5,000
|
|
|
9/17/2020
|
+0.30 / +1.73%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.64
|
12.05
|
12,600
|
|
|