|
Closing price on 10/18/2023
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.10 |
| Volume |
5,200 |
| Split-adjusted Price |
14.90 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2023
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.20
|
14.90
|
5,200
|
|
|
10/17/2023
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.98
|
1,000
|
|
|
10/16/2023
|
-0.50 / -2.86%
|
18.00
|
18.00
|
16.60
|
17.00
|
17.10
|
14.81
|
6,500
|
|
|
10/13/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.25
|
1,600
|
|
|
10/12/2023
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
15.25
|
3,200
|
|
|
10/11/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
15.25
|
1,000
|
|
|
10/10/2023
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.50
|
15.25
|
4,200
|
|
|
10/9/2023
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
15.25
|
300
|
|
|
10/6/2023
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
15.25
|
7,700
|
|
|
10/5/2023
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.10
|
17.40
|
17.40
|
15.16
|
2,700
|
|
|
10/4/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.10
|
17.30
|
17.20
|
15.07
|
8,000
|
|
|
10/3/2023
|
-0.40 / -2.26%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.07
|
200
|
|
|
10/2/2023
|
+0.50 / +2.91%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.42
|
200
|
|
|
9/29/2023
|
-0.40 / -2.27%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.20
|
14.98
|
10,000
|
|
|
9/28/2023
|
+0.30 / +1.71%
|
17.20
|
17.90
|
17.10
|
17.80
|
17.60
|
15.51
|
1,300
|
|
|
9/27/2023
|
+0.30 / +1.72%
|
17.30
|
17.70
|
17.10
|
17.70
|
17.50
|
15.42
|
13,200
|
|
|
9/26/2023
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.40
|
14.98
|
4,700
|
|
|
9/25/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
15.25
|
4,600
|
|
|
9/22/2023
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.50
|
15.51
|
2,000
|
|
|
9/21/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.51
|
10,600
|
|
|
9/20/2023
|
0.00 / 0.00%
|
17.50
|
18.50
|
17.50
|
17.50
|
17.80
|
15.25
|
18,400
|
|
|
9/19/2023
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.50
|
15.07
|
12,100
|
|
|
9/18/2023
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.40
|
15.07
|
32,500
|
|
|
9/15/2023
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
15.25
|
31,700
|
|
|
9/14/2023
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.40
|
15.07
|
3,300
|
|
|
9/13/2023
|
+0.20 / +1.16%
|
17.20
|
17.50
|
17.20
|
17.40
|
17.30
|
15.16
|
6,700
|
|
|
9/12/2023
|
+0.10 / +0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
14.98
|
6,900
|
|
|
9/11/2023
|
+0.10 / +0.59%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
14.90
|
125,600
|
|
|
9/8/2023
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
17.00
|
14.81
|
12,900
|
|
|
9/7/2023
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
14.81
|
3,900
|
|
|