Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2025	+0.20 / +0.97%	20.70	20.90	20.50	20.90	20.60	20.90	4,200
10/13/2025	+0.10 / +0.48%	21.00	21.20	20.50	20.80	20.70	20.80	2,900
10/10/2025	0.00 / 0.00%	21.00	21.00	20.70	20.70	20.70	20.70	1,300
10/9/2025	-0.20 / -0.95%	20.70	20.90	20.70	20.90	20.70	20.90	1,100
10/8/2025	+0.20 / +0.96%	21.20	21.20	21.10	21.10	21.10	21.10	500
10/7/2025	0.00 / 0.00%	20.90	21.00	20.90	21.00	20.90	21.00	500
10/6/2025	+0.50 / +2.42%	21.10	21.30	20.80	21.20	21.00	21.20	900
10/3/2025	0.00 / 0.00%	21.10	21.10	20.70	20.80	20.70	20.80	3,600
10/2/2025	-0.10 / -0.47%	20.80	21.00	20.80	21.00	20.80	21.00	500
10/1/2025	+0.60 / +2.88%	20.60	21.40	20.60	21.40	21.10	21.40	900
9/30/2025	0.00 / 0.00%	20.90	20.90	20.60	20.90	20.80	20.90	11,600
9/29/2025	0.00 / 0.00%	21.00	21.00	20.70	21.00	20.90	21.00	12,700
9/26/2025	+0.10 / +0.48%	21.30	21.30	21.00	21.10	21.00	21.10	3,500
9/25/2025	-0.20 / -0.93%	21.00	21.20	21.00	21.20	21.00	21.20	1,100
9/24/2025	+0.30 / +1.42%	21.40	21.40	21.40	21.40	21.40	21.40	200
9/23/2025	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.10	21.20	4,600
9/22/2025	0.00 / 0.00%	21.60	21.60	21.00	21.00	21.20	21.00	900
9/19/2025	0.00 / 0.00%	21.00	21.30	21.00	21.30	21.00	21.30	11,200
9/18/2025	-0.10 / -0.47%	21.30	21.30	21.30	21.30	21.30	21.30	100
9/17/2025	+0.20 / +0.95%	21.50	21.50	21.30	21.30	21.40	21.30	500
9/16/2025	-0.30 / -1.40%	21.10	21.20	21.10	21.10	21.10	21.10	2,100
9/15/2025	+0.30 / +1.42%	21.50	21.50	21.40	21.40	21.40	21.40	15,900
9/12/2025	+0.20 / +0.95%	21.40	21.40	21.00	21.20	21.10	21.20	9,800
9/11/2025	-0.40 / -1.86%	21.00	21.10	21.00	21.10	21.00	21.10	1,800
9/10/2025	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	21.50	200
9/9/2025	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.30	21.50	5,600
9/8/2025	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.30	21.30	500
9/5/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	800
9/4/2025	0.00 / 0.00%	21.40	21.50	21.40	21.50	21.50	21.50	14,800
9/3/2025	0.00 / 0.00%	21.60	21.60	21.40	21.40	21.50	21.40	400

<<Previous 30 days Next 5 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	58,100	7.91	0.00%
AG1	900	11.50	0.88%
BDG	10,700	39.50	0.00%
BMG	100	18.20	-5.70%
BVN	0	14.00	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	0	0.60	0.00%