|
Closing price on 1/9/2024
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
19.20 |
| Volume |
200 |
| Split-adjusted Price |
18.74 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
-1.60 / -7.69%
|
20.50
|
20.50
|
19.20
|
19.20
|
19.90
|
18.74
|
200
|
|
|
1/8/2024
|
+1.70 / +8.90%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.30
|
100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.65
|
0
|
|
|
1/4/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.65
|
0
|
|
|
1/3/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.65
|
4,900
|
|
|
1/2/2024
|
-0.40 / -2.05%
|
19.50
|
19.50
|
19.00
|
19.10
|
19.10
|
18.65
|
4,600
|
|
|
12/29/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.04
|
0
|
|
|
12/28/2023
|
+0.30 / +1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.04
|
100
|
|
|
12/27/2023
|
-1.20 / -5.80%
|
20.60
|
20.60
|
19.50
|
19.50
|
20.20
|
18.09
|
300
|
|
|
12/26/2023
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.21
|
400
|
|
|
12/25/2023
|
+1.00 / +5.10%
|
20.90
|
20.90
|
20.60
|
20.60
|
20.70
|
19.11
|
1,500
|
|
|
12/22/2023
|
+1.90 / +10.00%
|
19.10
|
20.90
|
19.10
|
20.90
|
19.60
|
19.39
|
5,500
|
|
|
12/21/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.63
|
500
|
|
|
12/20/2023
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
17.63
|
14,000
|
|
|
12/19/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.72
|
700
|
|
|
12/18/2023
|
+0.50 / +2.69%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.72
|
400
|
|
|
12/15/2023
|
+2.00 / +11.56%
|
18.50
|
19.30
|
18.50
|
19.30
|
18.60
|
17.91
|
3,800
|
|
|
12/14/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.05
|
0
|
|
|
12/13/2023
|
-1.20 / -6.56%
|
18.30
|
18.30
|
17.10
|
17.10
|
17.30
|
15.87
|
500
|
|
|
12/12/2023
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.98
|
200
|
|
|
12/11/2023
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.89
|
1,000
|
|
|
12/8/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.20
|
16.79
|
1,400
|
|
|
12/7/2023
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.79
|
0
|
|
|
12/6/2023
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.79
|
0
|
|
|
12/5/2023
|
+0.40 / +2.25%
|
17.80
|
18.20
|
17.80
|
18.20
|
18.10
|
16.89
|
7,300
|
|
|
12/4/2023
|
-0.80 / -4.37%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.80
|
16.24
|
5,359
|
|
|
12/1/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.98
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.98
|
0
|
|
|
11/29/2023
|
+0.10 / +0.55%
|
18.30
|
18.40
|
18.30
|
18.40
|
18.30
|
17.07
|
700
|
|
|
11/28/2023
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.98
|
100
|
|
|