Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-0.40 / -2.05%	19.50	19.50	19.00	19.10	19.10	18.65	4,600
12/29/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.04	0
12/28/2023	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	19.04	100
12/27/2023	-1.20 / -5.80%	20.60	20.60	19.50	19.50	20.20	18.09	300
12/26/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.21	400
12/25/2023	+1.00 / +5.10%	20.90	20.90	20.60	20.60	20.70	19.11	1,500
12/22/2023	+1.90 / +10.00%	19.10	20.90	19.10	20.90	19.60	19.39	5,500
12/21/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.63	500
12/20/2023	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.00	17.63	14,000
12/19/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.72	700
12/18/2023	+0.50 / +2.69%	19.10	19.10	19.10	19.10	19.10	17.72	400
12/15/2023	+2.00 / +11.56%	18.50	19.30	18.50	19.30	18.60	17.91	3,800
12/14/2023	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	16.05	0
12/13/2023	-1.20 / -6.56%	18.30	18.30	17.10	17.10	17.30	15.87	500
12/12/2023	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	16.98	200
12/11/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.89	1,000
12/8/2023	0.00 / 0.00%	18.30	18.30	18.10	18.10	18.20	16.79	1,400
12/7/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.79	0
12/6/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.79	0
12/5/2023	+0.40 / +2.25%	17.80	18.20	17.80	18.20	18.10	16.89	7,300
12/4/2023	-0.80 / -4.37%	18.00	18.00	17.50	17.50	17.80	16.24	5,359
12/1/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.98	0
11/30/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.98	0
11/29/2023	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.30	17.07	700
11/28/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.98	100
11/27/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.98	0
11/24/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.98	3,000
11/23/2023	-0.40 / -2.17%	18.30	18.40	18.00	18.00	18.30	16.70	8,100
11/22/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.07	100
11/21/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.07	0

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%