|
Closing price on 1/18/2018
|
|
| Open |
39.80 |
| High |
39.90 |
| Low |
39.80 |
| Volume |
609 |
| Split-adjusted Price |
14.71 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2018
|
+4.90 / +14.00%
|
39.80
|
39.90
|
39.80
|
39.90
|
39.83
|
14.71
|
609
|
|
|
1/17/2018
|
-5.00 / -12.50%
|
34.60
|
36.00
|
34.50
|
35.00
|
34.93
|
12.90
|
4,811
|
|
|
1/16/2018
|
-3.00 / -6.98%
|
42.00
|
42.00
|
36.30
|
40.00
|
37.66
|
14.74
|
5,000
|
|
|
1/15/2018
|
+1.00 / +2.38%
|
48.30
|
48.30
|
38.10
|
43.00
|
41.97
|
15.85
|
7,100
|
|
|
1/12/2018
|
+5.40 / +14.75%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
15.48
|
8,600
|
|
|
1/11/2018
|
+4.70 / +14.73%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
13.49
|
170
|
|
|
1/10/2018
|
+9.10 / +39.91%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
11.76
|
100
|
|
|