|
Closing price on 1/16/2018
|
|
| Open |
42.00 |
| High |
42.00 |
| Low |
36.30 |
| Volume |
5,000 |
| Split-adjusted Price |
15.33 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2018
|
-3.00 / -6.98%
|
42.00
|
42.00
|
36.30
|
40.00
|
37.66
|
15.33
|
5,000
|
|
|
1/15/2018
|
+1.00 / +2.38%
|
48.30
|
48.30
|
38.10
|
43.00
|
41.97
|
16.48
|
7,100
|
|
|
1/12/2018
|
+5.40 / +14.75%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
16.10
|
8,600
|
|
|
1/11/2018
|
+4.70 / +14.73%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
14.03
|
170
|
|
|
1/10/2018
|
+9.10 / +39.91%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
12.23
|
100
|
|
|