Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	18.86	0
1/13/2022	+0.40 / +1.74%	23.10	23.40	23.10	23.40	23.30	18.94	1,000
1/12/2022	+0.40 / +1.73%	23.10	23.50	23.00	23.50	23.00	19.02	1,600
1/11/2022	-0.30 / -1.28%	23.10	23.20	23.10	23.10	23.10	18.70	4,300
1/10/2022	-0.10 / -0.43%	23.40	23.40	23.30	23.30	23.40	18.86	111,200
1/7/2022	0.00 / 0.00%	23.20	24.00	23.20	23.20	23.40	18.78	5,800
1/6/2022	-0.50 / -2.12%	23.60	23.70	23.00	23.10	23.20	18.70	5,000
1/5/2022	0.00 / 0.00%	23.70	23.70	23.50	23.60	23.60	19.10	5,000
1/4/2022	+0.10 / +0.43%	23.50	23.70	23.50	23.50	23.60	19.02	3,300
12/31/2021	+0.10 / +0.43%	23.40	23.50	23.40	23.50	23.40	19.02	1,100
12/30/2021	+0.40 / +1.73%	23.40	23.50	23.20	23.50	23.40	19.02	7,700
12/29/2021	-0.10 / -0.43%	23.20	23.20	23.00	23.00	23.10	18.62	8,500
12/28/2021	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	18.70	400,500
12/27/2021	-0.60 / -2.54%	23.00	23.00	23.00	23.00	23.00	18.62	31,720
12/24/2021	+0.60 / +2.55%	23.50	24.10	22.80	24.10	23.60	19.51	7,100
12/23/2021	+0.70 / +3.07%	23.50	23.50	23.50	23.50	23.50	19.02	300
12/22/2021	-0.30 / -1.30%	23.00	23.00	22.30	22.70	22.80	18.37	406,000
12/21/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.62	9,400
12/20/2021	-0.30 / -1.29%	23.00	23.10	22.90	22.90	23.00	18.54	900
12/17/2021	-0.30 / -1.29%	23.30	23.30	23.00	23.00	23.20	18.62	405,500
12/16/2021	0.00 / 0.00%	23.00	23.40	23.00	23.20	23.30	18.78	2,000
12/15/2021	+0.10 / +0.43%	23.20	24.00	23.00	23.20	23.20	18.78	3,800
12/14/2021	-0.20 / -0.85%	23.00	23.20	23.00	23.20	23.10	18.78	403,800
12/13/2021	-0.20 / -0.85%	23.50	23.50	23.20	23.20	23.40	18.78	400
12/10/2021	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	18.94	5,605
12/9/2021	-0.20 / -0.85%	23.50	23.60	23.40	23.40	23.50	18.94	406,300
12/8/2021	0.00 / 0.00%	23.50	24.20	23.50	23.50	23.60	19.02	5,300
12/7/2021	-0.30 / -1.26%	23.80	23.80	23.20	23.50	23.50	19.02	900
12/6/2021	-0.20 / -0.84%	23.90	23.90	23.70	23.70	23.80	19.18	1,000
12/3/2021	-0.60 / -2.50%	23.50	24.50	23.40	23.40	23.90	18.94	402,200

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020