|
Closing price on 1/13/2021
|
|
| Open |
17.80 |
| High |
18.40 |
| Low |
17.80 |
| Volume |
36,300 |
| Split-adjusted Price |
13.78 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2021
|
+0.10 / +0.55%
|
17.80
|
18.40
|
17.80
|
18.20
|
18.11
|
13.78
|
36,300
|
|
|
1/12/2021
|
+0.70 / +4.05%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.07
|
13.62
|
11,300
|
|
|
1/11/2021
|
+0.90 / +5.33%
|
17.00
|
18.00
|
16.90
|
17.80
|
17.35
|
13.47
|
51,400
|
|
|
1/8/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.90
|
12.87
|
22,900
|
|
|
1/7/2021
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.97
|
12.87
|
26,200
|
|
|
1/6/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.87
|
12.72
|
8,000
|
|
|
1/5/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.84
|
12.79
|
12,400
|
|
|
1/4/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
16.90
|
16.93
|
12.79
|
17,810
|
|
|
12/31/2020
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.95
|
12.79
|
2,500
|
|
|
12/30/2020
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.07
|
12.87
|
10,000
|
|
|
12/29/2020
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.80
|
17.00
|
16.97
|
12.87
|
22,500
|
|
|
12/28/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.99
|
12.87
|
10,700
|
|
|
12/25/2020
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.87
|
18,600
|
|
|
12/24/2020
|
-0.20 / -1.18%
|
17.20
|
17.20
|
16.60
|
16.80
|
16.84
|
12.72
|
7,600
|
|
|
12/23/2020
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.03
|
12.87
|
8,800
|
|
|
12/22/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.87
|
11,500
|
|
|
12/21/2020
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.80
|
17.10
|
16.96
|
12.94
|
9,900
|
|
|
12/18/2020
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
12.79
|
11,800
|
|
|
12/17/2020
|
+0.70 / +4.22%
|
16.70
|
17.30
|
16.70
|
17.30
|
17.00
|
13.09
|
41,600
|
|
|
12/16/2020
|
-0.20 / -1.18%
|
16.60
|
16.70
|
16.40
|
16.70
|
16.60
|
12.64
|
11,900
|
|
|
12/15/2020
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
12.79
|
300
|
|
|
12/14/2020
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
12.64
|
1,900
|
|
|
12/11/2020
|
-0.40 / -2.37%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.82
|
12.49
|
26,100
|
|
|
12/10/2020
|
+0.20 / +1.20%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.93
|
12.79
|
1,700
|
|
|
12/9/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.72
|
12.64
|
5,800
|
|
|
12/8/2020
|
+0.50 / +3.09%
|
16.50
|
16.80
|
16.40
|
16.70
|
16.66
|
12.64
|
9,300
|
|
|
12/7/2020
|
-0.20 / -1.21%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
12.34
|
1,700
|
|
|
12/4/2020
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.49
|
500
|
|
|
12/3/2020
|
+0.30 / +1.85%
|
16.00
|
16.50
|
15.90
|
16.50
|
16.19
|
12.49
|
2,000
|
|
|
12/2/2020
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.19
|
12.26
|
3,400
|
|
|