|
|
Closing price on 9/6/2023
|
|
| Open |
13.70 |
| High |
13.90 |
| Low |
13.55 |
| Volume |
1,943,100 |
| Split-adjusted Price |
12.74 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2023
|
+0.30 / +2.24%
|
13.70
|
13.90
|
13.55
|
13.70
|
13.73
|
12.74
|
1,943,100
|
|
|
9/5/2023
|
+0.05 / +0.37%
|
13.65
|
13.70
|
13.35
|
13.40
|
13.48
|
12.47
|
1,153,500
|
|
|
8/31/2023
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.10
|
13.35
|
13.33
|
12.42
|
1,619,200
|
|
|
8/30/2023
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.15
|
13.35
|
13.39
|
12.42
|
1,117,300
|
|
|
8/29/2023
|
+0.50 / +3.86%
|
13.60
|
13.60
|
13.10
|
13.45
|
13.32
|
12.51
|
1,668,500
|
|
|
8/28/2023
|
-0.05 / -0.38%
|
13.25
|
13.25
|
12.85
|
12.95
|
13.00
|
12.05
|
603,400
|
|
|
8/25/2023
|
+0.65 / +5.26%
|
13.20
|
13.20
|
12.95
|
13.00
|
13.15
|
12.09
|
2,833,200
|
|
|
8/24/2023
|
+0.80 / +6.93%
|
12.30
|
12.35
|
12.20
|
12.35
|
12.32
|
11.49
|
542,700
|
|
|
8/23/2023
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.55
|
11.55
|
11.63
|
10.74
|
309,800
|
|
|
8/22/2023
|
0.00 / 0.00%
|
11.65
|
11.95
|
11.00
|
11.65
|
11.38
|
10.84
|
580,700
|
|
|
8/21/2023
|
-0.60 / -4.90%
|
12.00
|
12.25
|
11.40
|
11.65
|
11.62
|
10.84
|
1,028,300
|
|
|
8/18/2023
|
-0.90 / -6.84%
|
13.10
|
13.15
|
12.25
|
12.25
|
12.60
|
11.40
|
1,876,700
|
|
|
8/17/2023
|
-0.20 / -1.50%
|
13.35
|
13.40
|
13.15
|
13.15
|
13.24
|
12.23
|
898,800
|
|
|
8/16/2023
|
-0.15 / -1.11%
|
13.50
|
13.50
|
13.25
|
13.35
|
13.32
|
12.42
|
847,900
|
|
|
8/15/2023
|
+0.05 / +0.37%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.45
|
12.56
|
874,200
|
|
|
8/14/2023
|
+0.15 / +1.13%
|
13.25
|
13.55
|
13.15
|
13.45
|
13.33
|
12.51
|
1,199,500
|
|
|
8/11/2023
|
-0.20 / -1.48%
|
13.50
|
13.65
|
13.10
|
13.30
|
13.27
|
12.37
|
1,403,800
|
|
|
8/10/2023
|
-0.45 / -3.23%
|
13.95
|
14.00
|
13.50
|
13.50
|
13.65
|
12.56
|
1,165,900
|
|
|
8/9/2023
|
+0.20 / +1.45%
|
14.05
|
14.30
|
13.90
|
13.95
|
14.08
|
12.98
|
2,803,100
|
|
|
8/8/2023
|
+0.60 / +4.56%
|
13.30
|
13.90
|
13.30
|
13.75
|
13.65
|
12.79
|
2,733,700
|
|
|
8/7/2023
|
0.00 / 0.00%
|
13.25
|
13.30
|
13.10
|
13.15
|
13.17
|
12.23
|
1,138,400
|
|
|
8/4/2023
|
+0.05 / +0.38%
|
13.10
|
13.20
|
13.00
|
13.15
|
13.07
|
12.23
|
1,036,400
|
|
|
8/3/2023
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.05
|
13.10
|
13.18
|
12.19
|
1,101,800
|
|
|
8/2/2023
|
+0.30 / +2.31%
|
13.20
|
13.30
|
13.05
|
13.30
|
13.16
|
12.37
|
1,036,600
|
|
|
8/1/2023
|
-0.30 / -2.26%
|
13.00
|
13.35
|
12.90
|
13.00
|
13.10
|
12.09
|
2,658,400
|
|
|
7/31/2023
|
-1.00 / -6.99%
|
13.30
|
13.80
|
13.30
|
13.30
|
13.34
|
12.37
|
5,075,300
|
|
|
7/28/2023
|
-0.35 / -2.39%
|
14.60
|
14.65
|
14.30
|
14.30
|
14.44
|
13.30
|
859,400
|
|
|
7/27/2023
|
+0.35 / +2.45%
|
14.50
|
14.80
|
13.75
|
14.65
|
14.23
|
13.63
|
1,679,400
|
|
|
7/26/2023
|
0.00 / 0.00%
|
14.15
|
14.60
|
14.15
|
14.30
|
14.30
|
13.30
|
825,200
|
|
|
7/25/2023
|
-0.45 / -3.05%
|
14.85
|
14.85
|
14.15
|
14.30
|
14.36
|
13.30
|
1,653,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|