|
Closing price on 10/23/2026
|
|
| Open |
7.82 |
| High |
7.86 |
| Low |
7.76 |
| Volume |
9,800 |
| Split-adjusted Price |
7.84 |
There is no data on 10/24/2026. Display data on 10/23/2026 instead.
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.02 / +0.26%
|
7.82
|
7.86
|
7.76
|
7.84
|
7.83
|
7.84
|
9,800
|
|
|
10/22/2026
|
+0.02 / +0.26%
|
7.82
|
7.82
|
7.70
|
7.82
|
7.78
|
7.82
|
37,600
|
|
|
10/21/2026
|
0.00 / 0.00%
|
7.81
|
7.88
|
7.77
|
7.80
|
7.81
|
7.80
|
55,800
|
|
|
10/20/2026
|
-0.06 / -0.76%
|
7.85
|
7.85
|
7.65
|
7.80
|
7.75
|
7.80
|
37,800
|
|
|
10/19/2026
|
+0.01 / +0.13%
|
7.74
|
7.89
|
7.74
|
7.86
|
7.83
|
7.86
|
9,900
|
|
|
10/16/2026
|
+0.05 / +0.64%
|
7.80
|
7.86
|
7.79
|
7.85
|
7.81
|
7.85
|
187,900
|
|
|
10/15/2026
|
-0.06 / -0.76%
|
7.73
|
7.88
|
7.73
|
7.80
|
7.76
|
7.80
|
31,600
|
|
|
10/14/2026
|
-0.03 / -0.38%
|
7.89
|
7.90
|
7.73
|
7.86
|
7.86
|
7.86
|
13,300
|
|
|
10/13/2026
|
+0.09 / +1.15%
|
7.74
|
7.97
|
7.70
|
7.89
|
7.82
|
7.89
|
210,300
|
|
|
10/12/2026
|
-0.18 / -2.26%
|
7.97
|
7.97
|
7.78
|
7.80
|
7.82
|
7.80
|
167,200
|
|
|
10/9/2026
|
-0.07 / -0.87%
|
8.00
|
8.00
|
7.88
|
7.98
|
7.96
|
7.98
|
64,600
|
|
|
10/8/2026
|
-0.03 / -0.37%
|
7.94
|
8.08
|
7.89
|
8.05
|
7.92
|
8.05
|
188,400
|
|
|
10/7/2026
|
+0.08 / +1.00%
|
8.08
|
8.09
|
7.85
|
8.08
|
7.91
|
8.08
|
169,000
|
|
|
10/6/2026
|
+0.14 / +1.78%
|
7.95
|
8.19
|
7.95
|
8.00
|
8.03
|
8.00
|
135,300
|
|
|
10/5/2026
|
+0.06 / +0.77%
|
7.80
|
7.95
|
7.80
|
7.86
|
7.91
|
7.86
|
35,500
|
|
|
10/2/2026
|
-0.01 / -0.13%
|
7.66
|
7.86
|
7.66
|
7.80
|
7.79
|
7.80
|
33,900
|
|
|
10/1/2026
|
+0.01 / +0.13%
|
7.89
|
7.89
|
7.71
|
7.81
|
7.80
|
7.81
|
26,700
|
|
|
9/30/2026
|
-0.07 / -0.89%
|
7.87
|
7.87
|
7.71
|
7.80
|
7.80
|
7.80
|
34,800
|
|
|
9/29/2026
|
-0.01 / -0.13%
|
7.68
|
7.87
|
7.65
|
7.87
|
7.71
|
7.87
|
84,100
|
|
|
9/28/2026
|
-0.12 / -1.50%
|
7.71
|
7.88
|
7.65
|
7.88
|
7.71
|
7.88
|
79,600
|
|
|
9/25/2026
|
+0.24 / +3.09%
|
7.76
|
8.00
|
7.68
|
8.00
|
7.79
|
8.00
|
51,900
|
|
|
9/24/2026
|
-0.01 / -0.13%
|
7.77
|
7.77
|
7.69
|
7.76
|
7.73
|
7.76
|
27,300
|
|
|
9/23/2026
|
0.00 / 0.00%
|
7.77
|
7.77
|
7.74
|
7.77
|
7.77
|
7.77
|
15,000
|
|
|
9/22/2026
|
+0.04 / +0.52%
|
7.76
|
7.78
|
7.61
|
7.77
|
7.72
|
7.77
|
47,700
|
|
|
9/21/2026
|
+0.04 / +0.52%
|
7.79
|
7.79
|
7.57
|
7.73
|
7.62
|
7.73
|
63,800
|
|
|
9/18/2026
|
-0.03 / -0.39%
|
7.67
|
7.70
|
7.55
|
7.69
|
7.65
|
7.69
|
109,000
|
|
|
9/17/2026
|
-0.08 / -1.03%
|
7.80
|
7.80
|
7.63
|
7.72
|
7.72
|
7.72
|
56,300
|
|
|
9/16/2026
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.73
|
7.80
|
7.78
|
7.80
|
17,800
|
|
|
9/15/2026
|
0.00 / 0.00%
|
7.65
|
7.90
|
7.65
|
7.90
|
7.78
|
7.90
|
11,800
|
|
|
9/14/2026
|
-0.07 / -0.88%
|
7.82
|
7.94
|
7.55
|
7.90
|
7.78
|
7.90
|
113,300
|
|
|