Friday, March 29, 2024 3:40:40 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
12.05 +0.10/+0.84%
3:04:59 PM
Closing price on 3/28/2024
12.05 +0.10/+0.84%
Open 12.20
High 12.20
Low 11.95
Volume 822,600
Split-adjusted Price 12.05
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 11 13 14 ...
LSS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 +0.10 / +0.84% 12.20 12.20 11.95 12.05 12.05 12.05 822,600
3/27/2024 +0.35 / +3.02% 11.70 12.15 11.70 11.95 11.95 11.95 1,842,000
3/26/2024 0.00 / 0.00% 11.60 11.65 11.50 11.60 11.59 11.60 387,500
3/25/2024 -0.10 / -0.85% 11.70 11.80 11.60 11.60 11.67 11.60 582,400
3/22/2024 -0.10 / -0.85% 11.85 11.90 11.65 11.70 11.74 11.70 528,800
3/21/2024 0.00 / 0.00% 11.80 11.90 11.65 11.80 11.75 11.80 670,900
3/20/2024 +0.10 / +0.85% 11.80 11.80 11.60 11.80 11.68 11.80 334,600
3/19/2024 0.00 / 0.00% 11.70 11.75 11.60 11.70 11.69 11.70 294,100
3/18/2024 -0.10 / -0.85% 11.75 12.05 11.30 11.70 11.71 11.70 777,000
3/15/2024 +0.05 / +0.43% 11.75 12.20 11.65 11.80 11.93 11.80 848,000
3/14/2024 +0.05 / +0.43% 11.75 11.85 11.55 11.75 11.70 11.75 652,500
3/13/2024 +0.20 / +1.74% 11.60 11.80 11.50 11.70 11.62 11.70 489,000
3/12/2024 0.00 / 0.00% 11.50 11.60 11.40 11.50 11.51 11.50 576,600
3/11/2024 -0.25 / -2.13% 11.85 11.85 11.45 11.50 11.57 11.50 1,039,300
3/8/2024 -0.40 / -3.29% 12.10 12.15 11.75 11.75 11.85 11.75 1,174,000
3/7/2024 +0.05 / +0.41% 12.00 12.15 11.95 12.15 12.04 12.15 602,100
3/6/2024 -0.20 / -1.63% 12.30 12.45 11.90 12.10 12.22 12.10 797,300
3/5/2024 +0.05 / +0.41% 12.25 12.35 12.20 12.30 12.28 12.30 743,600
3/4/2024 +0.10 / +0.82% 12.15 12.35 12.10 12.25 12.22 12.25 824,563
3/1/2024 0.00 / 0.00% 12.25 12.40 12.05 12.15 12.20 12.15 1,014,400
2/29/2024 -0.20 / -1.62% 12.50 12.50 11.90 12.15 12.13 12.15 1,003,600
2/28/2024 +0.05 / +0.41% 12.35 12.50 12.10 12.35 12.28 12.35 868,100
2/27/2024 +0.50 / +4.24% 11.95 12.30 11.80 12.30 12.13 12.30 1,643,800
2/26/2024 -0.20 / -1.67% 11.95 12.10 11.70 11.80 11.86 11.80 1,712,800
2/23/2024 -0.35 / -2.83% 12.50 12.55 11.90 12.00 12.27 12.00 1,452,600
2/22/2024 +0.80 / +6.93% 11.60 12.35 11.55 12.35 12.16 12.35 4,305,300
2/21/2024 +0.05 / +0.43% 11.50 11.55 11.40 11.55 11.47 11.55 390,400
2/20/2024 -0.05 / -0.43% 11.65 11.65 11.45 11.50 11.53 11.50 559,300
2/19/2024 +0.10 / +0.87% 11.50 11.65 11.40 11.55 11.55 11.55 607,300
2/16/2024 -0.10 / -0.87% 11.55 11.55 11.40 11.45 11.46 11.45 624,200
LSS News
04/03 LSS: BOD resolution on share issuance
25/12 LSS: Signing audit agreement
12/12 LSS: LSS signs an Auditing Contract
11/12 LSS: Report insider transaction - Le Thi Hue
13/11 LSS: Resolution on 2023-2024 AGM
Related Companies
Volume Price Change
AFX  55,400 8.80 0.00%
AGM  487,500 6.74 -3.58%
AGX  0 48.50 0.00%
ANT  4,600 10.00 -0.99%
APF  40,800 63.20 0.48%
ATA  0 1.00 0.00%
ATS  0 8.30 0.00%
BBC  0 51.20 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.