|
Closing price on 2/25/2026
|
|
| Open |
8.90 |
| High |
8.95 |
| Low |
8.84 |
| Volume |
173,900 |
| Split-adjusted Price |
8.87 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2026
|
+0.01 / +0.11%
|
8.90
|
8.95
|
8.84
|
8.87
|
8.88
|
8.87
|
173,900
|
|
|
2/24/2026
|
-0.02 / -0.20%
|
9.85
|
9.85
|
9.79
|
9.80
|
9.82
|
8.86
|
387,100
|
|
|
2/23/2026
|
+0.12 / +1.24%
|
9.77
|
9.85
|
9.77
|
9.82
|
9.82
|
8.88
|
264,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
9.72
|
9.73
|
9.65
|
9.70
|
9.70
|
8.77
|
220,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
9.72
|
9.72
|
9.68
|
9.70
|
9.70
|
8.77
|
73,100
|
|
|
2/11/2026
|
+0.01 / +0.10%
|
9.63
|
9.75
|
9.61
|
9.70
|
9.70
|
8.77
|
291,000
|
|
|
2/10/2026
|
+0.01 / +0.10%
|
9.70
|
9.78
|
9.68
|
9.69
|
9.73
|
8.76
|
271,500
|
|
|
2/9/2026
|
+0.07 / +0.73%
|
9.62
|
9.68
|
9.55
|
9.68
|
9.59
|
8.75
|
112,800
|
|
|
2/6/2026
|
-0.11 / -1.13%
|
9.70
|
9.73
|
9.61
|
9.61
|
9.64
|
8.69
|
74,500
|
|
|
2/5/2026
|
+0.02 / +0.21%
|
9.72
|
9.74
|
9.66
|
9.72
|
9.72
|
8.78
|
145,600
|
|
|
2/4/2026
|
+0.16 / +1.68%
|
9.54
|
9.70
|
9.54
|
9.70
|
9.63
|
8.77
|
361,583
|
|
|
2/3/2026
|
+0.01 / +0.10%
|
9.58
|
9.58
|
9.50
|
9.54
|
9.52
|
8.62
|
126,300
|
|
|
2/2/2026
|
-0.10 / -1.04%
|
9.68
|
9.68
|
9.53
|
9.53
|
9.56
|
8.61
|
895,400
|
|
|
1/30/2026
|
+0.03 / +0.31%
|
9.56
|
9.65
|
9.51
|
9.63
|
9.59
|
8.70
|
60,900
|
|
|
1/29/2026
|
+0.10 / +1.05%
|
9.49
|
9.60
|
9.49
|
9.60
|
9.52
|
8.68
|
910,900
|
|
|
1/28/2026
|
0.00 / 0.00%
|
9.50
|
9.54
|
9.45
|
9.50
|
9.50
|
8.59
|
82,202
|
|
|
1/27/2026
|
-0.05 / -0.52%
|
9.55
|
9.55
|
9.43
|
9.50
|
9.46
|
8.59
|
217,609
|
|
|
1/26/2026
|
-0.05 / -0.52%
|
9.70
|
9.70
|
9.50
|
9.55
|
9.54
|
8.63
|
183,023
|
|
|
1/23/2026
|
-0.08 / -0.83%
|
9.64
|
9.80
|
9.60
|
9.60
|
9.63
|
8.68
|
242,915
|
|
|
1/22/2026
|
-0.07 / -0.72%
|
9.70
|
9.74
|
9.62
|
9.68
|
9.66
|
8.75
|
98,721
|
|
|
1/21/2026
|
-0.02 / -0.20%
|
9.79
|
9.79
|
9.61
|
9.75
|
9.66
|
8.81
|
451,823
|
|
|
1/20/2026
|
+0.02 / +0.21%
|
9.78
|
9.82
|
9.71
|
9.77
|
9.76
|
8.83
|
161,711
|
|
|
1/19/2026
|
+0.13 / +1.35%
|
9.62
|
9.80
|
9.59
|
9.75
|
9.73
|
8.81
|
312,112
|
|
|
1/16/2026
|
+0.10 / +1.05%
|
9.52
|
9.99
|
9.52
|
9.62
|
9.73
|
8.69
|
275,821
|
|
|
1/15/2026
|
+0.01 / +0.11%
|
9.51
|
9.59
|
9.46
|
9.52
|
9.54
|
8.60
|
214,815
|
|
|
1/14/2026
|
-0.01 / -0.11%
|
9.51
|
9.53
|
9.47
|
9.51
|
9.50
|
8.60
|
206,623
|
|
|
1/13/2026
|
+0.02 / +0.21%
|
9.50
|
9.53
|
9.46
|
9.52
|
9.50
|
8.60
|
113,416
|
|
|
1/12/2026
|
+0.01 / +0.11%
|
9.49
|
9.53
|
9.42
|
9.50
|
9.47
|
8.59
|
103,913
|
|
|
1/9/2026
|
-0.04 / -0.42%
|
9.51
|
9.53
|
9.40
|
9.49
|
9.48
|
8.58
|
137,609
|
|
|
1/8/2026
|
0.00 / 0.00%
|
9.51
|
9.55
|
9.50
|
9.53
|
9.52
|
8.61
|
97,907
|
|
|