|
Closing price on 3/18/2026
|
|
| Open |
8.46 |
| High |
8.46 |
| Low |
8.38 |
| Volume |
130,115 |
| Split-adjusted Price |
8.43 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.01 / -0.12%
|
8.46
|
8.46
|
8.38
|
8.43
|
8.42
|
8.43
|
130,115
|
|
|
3/17/2026
|
-0.07 / -0.82%
|
8.47
|
8.52
|
8.44
|
8.44
|
8.47
|
8.44
|
65,612
|
|
|
3/16/2026
|
-0.02 / -0.23%
|
8.50
|
8.51
|
8.46
|
8.51
|
8.49
|
8.51
|
51,806
|
|
|
3/13/2026
|
0.00 / 0.00%
|
8.51
|
8.53
|
8.45
|
8.53
|
8.50
|
8.53
|
20,210
|
|
|
3/12/2026
|
-0.02 / -0.23%
|
8.55
|
8.55
|
8.40
|
8.53
|
8.44
|
8.53
|
57,307
|
|
|
3/11/2026
|
+0.10 / +1.18%
|
8.32
|
8.55
|
8.32
|
8.55
|
8.48
|
8.55
|
58,905
|
|
|
3/10/2026
|
+0.30 / +3.68%
|
8.21
|
8.45
|
8.21
|
8.45
|
8.37
|
8.45
|
36,513
|
|
|
3/9/2026
|
-0.52 / -6.00%
|
8.56
|
8.68
|
8.08
|
8.15
|
8.19
|
8.15
|
367,019
|
|
|
3/6/2026
|
+0.02 / +0.23%
|
8.65
|
8.73
|
8.53
|
8.67
|
8.59
|
8.67
|
63,516
|
|
|
3/5/2026
|
-0.09 / -1.03%
|
8.55
|
8.71
|
8.54
|
8.65
|
8.66
|
8.65
|
44,714
|
|
|
3/4/2026
|
+0.08 / +0.92%
|
8.58
|
8.74
|
8.50
|
8.74
|
8.56
|
8.74
|
203,913
|
|
|
3/3/2026
|
-0.04 / -0.46%
|
8.69
|
8.69
|
8.60
|
8.66
|
8.63
|
8.66
|
102,317
|
|
|
3/2/2026
|
-0.16 / -1.81%
|
8.70
|
8.79
|
8.60
|
8.70
|
8.65
|
8.70
|
237,505
|
|
|
2/27/2026
|
-0.02 / -0.23%
|
8.92
|
8.92
|
8.80
|
8.86
|
8.83
|
8.86
|
160,600
|
|
|
2/26/2026
|
+0.01 / +0.11%
|
8.87
|
8.94
|
8.85
|
8.88
|
8.88
|
8.88
|
84,600
|
|
|
2/25/2026
|
+0.01 / +0.11%
|
8.90
|
8.95
|
8.84
|
8.87
|
8.88
|
8.87
|
173,900
|
|
|
2/24/2026
|
-0.02 / -0.20%
|
9.85
|
9.85
|
9.79
|
9.80
|
9.82
|
8.86
|
387,100
|
|
|
2/23/2026
|
+0.12 / +1.24%
|
9.77
|
9.85
|
9.77
|
9.82
|
9.82
|
8.88
|
264,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
9.72
|
9.73
|
9.65
|
9.70
|
9.70
|
8.77
|
220,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
9.72
|
9.72
|
9.68
|
9.70
|
9.70
|
8.77
|
73,100
|
|
|
2/11/2026
|
+0.01 / +0.10%
|
9.63
|
9.75
|
9.61
|
9.70
|
9.70
|
8.77
|
291,000
|
|
|
2/10/2026
|
+0.01 / +0.10%
|
9.70
|
9.78
|
9.68
|
9.69
|
9.73
|
8.76
|
271,500
|
|
|
2/9/2026
|
+0.07 / +0.73%
|
9.62
|
9.68
|
9.55
|
9.68
|
9.59
|
8.75
|
112,800
|
|
|
2/6/2026
|
-0.11 / -1.13%
|
9.70
|
9.73
|
9.61
|
9.61
|
9.64
|
8.69
|
74,500
|
|
|
2/5/2026
|
+0.02 / +0.21%
|
9.72
|
9.74
|
9.66
|
9.72
|
9.72
|
8.78
|
145,600
|
|
|
2/4/2026
|
+0.16 / +1.68%
|
9.54
|
9.70
|
9.54
|
9.70
|
9.63
|
8.77
|
361,583
|
|
|
2/3/2026
|
+0.01 / +0.10%
|
9.58
|
9.58
|
9.50
|
9.54
|
9.52
|
8.62
|
126,300
|
|
|
2/2/2026
|
-0.10 / -1.04%
|
9.68
|
9.68
|
9.53
|
9.53
|
9.56
|
8.61
|
895,400
|
|
|
1/30/2026
|
+0.03 / +0.31%
|
9.56
|
9.65
|
9.51
|
9.63
|
9.59
|
8.70
|
60,900
|
|
|
1/29/2026
|
+0.10 / +1.05%
|
9.49
|
9.60
|
9.49
|
9.60
|
9.52
|
8.68
|
910,900
|
|
|