|
|
Closing price on 1/23/2026
|
|
| Open |
9.64 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
242,915 |
| Split-adjusted Price |
9.60 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.08 / -0.83%
|
9.64
|
9.80
|
9.60
|
9.60
|
9.63
|
9.60
|
242,915
|
|
|
1/22/2026
|
-0.07 / -0.72%
|
9.70
|
9.74
|
9.62
|
9.68
|
9.66
|
9.68
|
98,721
|
|
|
1/21/2026
|
-0.02 / -0.20%
|
9.79
|
9.79
|
9.61
|
9.75
|
9.66
|
9.75
|
451,823
|
|
|
1/20/2026
|
+0.02 / +0.21%
|
9.78
|
9.82
|
9.71
|
9.77
|
9.76
|
9.77
|
161,711
|
|
|
1/19/2026
|
+0.13 / +1.35%
|
9.62
|
9.80
|
9.59
|
9.75
|
9.73
|
9.75
|
312,112
|
|
|
1/16/2026
|
+0.10 / +1.05%
|
9.52
|
9.99
|
9.52
|
9.62
|
9.73
|
9.62
|
275,821
|
|
|
1/15/2026
|
+0.01 / +0.11%
|
9.51
|
9.59
|
9.46
|
9.52
|
9.54
|
9.52
|
214,815
|
|
|
1/14/2026
|
-0.01 / -0.11%
|
9.51
|
9.53
|
9.47
|
9.51
|
9.50
|
9.51
|
206,623
|
|
|
1/13/2026
|
+0.02 / +0.21%
|
9.50
|
9.53
|
9.46
|
9.52
|
9.50
|
9.52
|
113,416
|
|
|
1/12/2026
|
+0.01 / +0.11%
|
9.49
|
9.53
|
9.42
|
9.50
|
9.47
|
9.50
|
103,913
|
|
|
1/9/2026
|
-0.04 / -0.42%
|
9.51
|
9.53
|
9.40
|
9.49
|
9.48
|
9.49
|
137,609
|
|
|
1/8/2026
|
0.00 / 0.00%
|
9.51
|
9.55
|
9.50
|
9.53
|
9.52
|
9.53
|
97,907
|
|
|
1/7/2026
|
+0.08 / +0.85%
|
9.45
|
9.58
|
9.45
|
9.53
|
9.51
|
9.53
|
90,510
|
|
|
1/6/2026
|
+0.01 / +0.11%
|
9.48
|
9.52
|
9.44
|
9.45
|
9.45
|
9.45
|
81,700
|
|
|
1/5/2026
|
-0.08 / -0.84%
|
9.53
|
9.53
|
9.44
|
9.44
|
9.48
|
9.44
|
60,600
|
|
|
12/31/2025
|
0.00 / 0.00%
|
9.58
|
9.58
|
9.51
|
9.52
|
9.52
|
9.52
|
62,902
|
|
|
12/30/2025
|
0.00 / 0.00%
|
9.52
|
9.52
|
9.45
|
9.52
|
9.50
|
9.52
|
41,310
|
|
|
12/29/2025
|
+0.02 / +0.21%
|
9.54
|
9.54
|
9.46
|
9.52
|
9.51
|
9.52
|
90,806
|
|
|
12/26/2025
|
+0.05 / +0.53%
|
9.44
|
9.50
|
9.39
|
9.50
|
9.42
|
9.50
|
111,504
|
|
|
12/25/2025
|
+0.01 / +0.11%
|
9.48
|
9.48
|
9.41
|
9.45
|
9.43
|
9.45
|
36,005
|
|
|
12/24/2025
|
-0.01 / -0.11%
|
9.42
|
9.45
|
9.40
|
9.44
|
9.42
|
9.44
|
96,707
|
|
|
12/23/2025
|
-0.01 / -0.11%
|
9.46
|
9.50
|
9.40
|
9.45
|
9.42
|
9.45
|
92,205
|
|
|
12/22/2025
|
-0.03 / -0.32%
|
9.46
|
9.48
|
9.44
|
9.46
|
9.46
|
9.46
|
55,105
|
|
|
12/19/2025
|
0.00 / 0.00%
|
9.41
|
9.49
|
9.41
|
9.49
|
9.46
|
9.49
|
114,505
|
|
|
12/18/2025
|
+0.01 / +0.11%
|
9.52
|
9.52
|
9.43
|
9.49
|
9.47
|
9.49
|
56,311
|
|
|
12/17/2025
|
-0.01 / -0.11%
|
9.42
|
9.48
|
9.40
|
9.48
|
9.44
|
9.48
|
91,206
|
|
|
12/16/2025
|
+0.05 / +0.53%
|
9.44
|
9.49
|
9.37
|
9.49
|
9.41
|
9.49
|
94,308
|
|
|
12/15/2025
|
0.00 / 0.00%
|
9.36
|
9.44
|
9.36
|
9.44
|
9.40
|
9.44
|
142,209
|
|
|
12/12/2025
|
-0.09 / -0.94%
|
9.53
|
9.53
|
9.40
|
9.44
|
9.43
|
9.44
|
285,513
|
|
|
12/11/2025
|
0.00 / 0.00%
|
9.53
|
9.55
|
9.44
|
9.53
|
9.49
|
9.53
|
103,503
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|