|
Closing price on 1/6/2026
|
|
| Open |
9.48 |
| High |
9.52 |
| Low |
9.44 |
| Volume |
81,700 |
| Split-adjusted Price |
9.45 |
There is no data on 1/7/2026. Display data on 1/6/2026 instead.
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
+0.01 / +0.11%
|
9.48
|
9.52
|
9.44
|
9.45
|
9.45
|
9.45
|
81,700
|
|
|
1/5/2026
|
-0.08 / -0.84%
|
9.53
|
9.53
|
9.44
|
9.44
|
9.48
|
9.44
|
60,600
|
|
|
12/31/2025
|
0.00 / 0.00%
|
9.58
|
9.58
|
9.51
|
9.52
|
9.52
|
9.52
|
62,902
|
|
|
12/30/2025
|
0.00 / 0.00%
|
9.52
|
9.52
|
9.45
|
9.52
|
9.50
|
9.52
|
41,310
|
|
|
12/29/2025
|
+0.02 / +0.21%
|
9.54
|
9.54
|
9.46
|
9.52
|
9.51
|
9.52
|
90,806
|
|
|
12/26/2025
|
+0.05 / +0.53%
|
9.44
|
9.50
|
9.39
|
9.50
|
9.42
|
9.50
|
111,504
|
|
|
12/25/2025
|
+0.01 / +0.11%
|
9.48
|
9.48
|
9.41
|
9.45
|
9.43
|
9.45
|
36,005
|
|
|
12/24/2025
|
-0.01 / -0.11%
|
9.42
|
9.45
|
9.40
|
9.44
|
9.42
|
9.44
|
96,707
|
|
|
12/23/2025
|
-0.01 / -0.11%
|
9.46
|
9.50
|
9.40
|
9.45
|
9.42
|
9.45
|
92,205
|
|
|
12/22/2025
|
-0.03 / -0.32%
|
9.46
|
9.48
|
9.44
|
9.46
|
9.46
|
9.46
|
55,105
|
|
|
12/19/2025
|
0.00 / 0.00%
|
9.41
|
9.49
|
9.41
|
9.49
|
9.46
|
9.49
|
114,505
|
|
|
12/18/2025
|
+0.01 / +0.11%
|
9.52
|
9.52
|
9.43
|
9.49
|
9.47
|
9.49
|
56,311
|
|
|
12/17/2025
|
-0.01 / -0.11%
|
9.42
|
9.48
|
9.40
|
9.48
|
9.44
|
9.48
|
91,206
|
|
|
12/16/2025
|
+0.05 / +0.53%
|
9.44
|
9.49
|
9.37
|
9.49
|
9.41
|
9.49
|
94,308
|
|
|
12/15/2025
|
0.00 / 0.00%
|
9.36
|
9.44
|
9.36
|
9.44
|
9.40
|
9.44
|
142,209
|
|
|
12/12/2025
|
-0.09 / -0.94%
|
9.53
|
9.53
|
9.40
|
9.44
|
9.43
|
9.44
|
285,513
|
|
|
12/11/2025
|
0.00 / 0.00%
|
9.53
|
9.55
|
9.44
|
9.53
|
9.49
|
9.53
|
103,503
|
|
|
12/10/2025
|
-0.02 / -0.21%
|
9.57
|
9.57
|
9.42
|
9.53
|
9.48
|
9.53
|
238,800
|
|
|
12/9/2025
|
+0.04 / +0.42%
|
9.50
|
9.55
|
9.43
|
9.55
|
9.48
|
9.55
|
90,905
|
|
|
12/8/2025
|
+0.06 / +0.63%
|
9.45
|
9.70
|
9.45
|
9.51
|
9.57
|
9.51
|
228,301
|
|
|
12/5/2025
|
-0.05 / -0.53%
|
9.45
|
9.54
|
9.45
|
9.45
|
9.46
|
9.45
|
87,600
|
|
|
12/4/2025
|
0.00 / 0.00%
|
9.54
|
9.54
|
9.48
|
9.50
|
9.49
|
9.50
|
127,403
|
|
|
12/3/2025
|
+0.08 / +0.85%
|
9.42
|
9.59
|
9.42
|
9.50
|
9.52
|
9.50
|
76,204
|
|
|
12/2/2025
|
-0.03 / -0.32%
|
9.46
|
9.49
|
9.40
|
9.42
|
9.43
|
9.42
|
157,808
|
|
|
12/1/2025
|
-0.04 / -0.42%
|
9.49
|
9.49
|
9.44
|
9.45
|
9.46
|
9.45
|
92,702
|
|
|
11/28/2025
|
+0.01 / +0.11%
|
9.49
|
9.50
|
9.45
|
9.49
|
9.47
|
9.49
|
115,704
|
|
|
11/27/2025
|
-0.04 / -0.42%
|
9.54
|
9.55
|
9.48
|
9.48
|
9.50
|
9.48
|
43,713
|
|
|
11/26/2025
|
-0.02 / -0.21%
|
9.50
|
9.55
|
9.46
|
9.52
|
9.49
|
9.52
|
89,515
|
|
|
11/25/2025
|
-0.03 / -0.31%
|
9.53
|
9.54
|
9.48
|
9.54
|
9.51
|
9.54
|
182,706
|
|
|
11/24/2025
|
-0.02 / -0.21%
|
9.59
|
9.59
|
9.52
|
9.57
|
9.55
|
9.57
|
32,512
|
|
|