|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2024
|
-0.05/-0.42%
|
11.90
|
11.95
|
11.70
|
11.85
|
11.81
|
11.85
|
621,600
|
|
|
12/26/2024
|
-0.20/-1.65%
|
12.15
|
12.15
|
11.90
|
11.90
|
12.02
|
11.90
|
459,800
|
|
|
12/25/2024
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.00
|
12.10
|
12.06
|
12.10
|
483,400
|
|
|
12/24/2024
|
+0.35/+2.98%
|
11.75
|
12.30
|
11.70
|
12.10
|
12.03
|
12.10
|
741,800
|
|
|
12/23/2024
|
+0.05/+0.43%
|
11.70
|
11.75
|
11.65
|
11.75
|
11.72
|
11.75
|
202,300
|
|
|
12/20/2024
|
+0.15/+1.30%
|
11.70
|
11.70
|
11.55
|
11.70
|
11.63
|
11.70
|
283,900
|
|
|
12/19/2024
|
-0.20/-1.70%
|
11.65
|
11.75
|
11.50
|
11.55
|
11.58
|
11.55
|
292,500
|
|
|
12/18/2024
|
+0.20/+1.73%
|
11.60
|
11.75
|
11.60
|
11.75
|
11.68
|
11.75
|
286,600
|
|
|
12/17/2024
|
+0.05/+0.43%
|
11.50
|
11.60
|
11.50
|
11.55
|
11.53
|
11.55
|
231,800
|
|
|
12/16/2024
|
-0.30/-2.54%
|
11.75
|
11.85
|
11.50
|
11.50
|
11.61
|
11.50
|
644,600
|
|
|
12/13/2024
|
-0.05/-0.42%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.81
|
11.80
|
153,500
|
|
|
12/12/2024
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.80
|
11.85
|
11.84
|
11.85
|
219,100
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.81
|
11.90
|
282,800
|
|
|
12/10/2024
|
-0.05/-0.42%
|
12.05
|
12.05
|
11.80
|
11.90
|
11.88
|
11.90
|
361,300
|
|
|
12/9/2024
|
+0.30/+2.58%
|
11.65
|
11.95
|
11.65
|
11.95
|
11.84
|
11.95
|
304,300
|
|
|
12/6/2024
|
-0.20/-1.69%
|
11.85
|
11.85
|
11.65
|
11.65
|
11.75
|
11.65
|
564,700
|
|
|
12/5/2024
|
+0.10/+0.85%
|
11.85
|
11.85
|
11.60
|
11.85
|
11.76
|
11.85
|
345,200
|
|
|
12/4/2024
|
-0.10/-0.84%
|
11.85
|
11.90
|
11.70
|
11.75
|
11.80
|
11.75
|
271,000
|
|
|
12/3/2024
|
-0.15/-1.25%
|
11.90
|
12.00
|
11.80
|
11.85
|
11.88
|
11.85
|
187,100
|
|
|
12/2/2024
|
-0.10/-0.83%
|
12.10
|
12.25
|
12.00
|
12.00
|
12.05
|
12.00
|
250,600
|
|
|