|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2024
|
-0.25/-2.16%
|
11.65
|
11.65
|
11.35
|
11.35
|
11.54
|
11.35
|
178,600
|
|
|
11/18/2024
|
+0.15/+1.31%
|
11.35
|
11.60
|
11.25
|
11.60
|
11.36
|
11.60
|
178,900
|
|
|
11/15/2024
|
-0.20/-1.72%
|
11.65
|
11.65
|
11.35
|
11.45
|
11.44
|
11.45
|
188,800
|
|
|
11/14/2024
|
+0.30/+2.64%
|
11.35
|
11.70
|
11.35
|
11.65
|
11.55
|
11.65
|
317,800
|
|
|
11/13/2024
|
-0.10/-0.87%
|
11.45
|
11.50
|
11.30
|
11.35
|
11.36
|
11.35
|
239,000
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.45
|
11.45
|
11.51
|
11.45
|
224,700
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.35
|
11.45
|
11.41
|
11.45
|
212,300
|
|
|
11/8/2024
|
-0.05/-0.43%
|
11.50
|
11.50
|
11.30
|
11.45
|
11.42
|
11.45
|
187,100
|
|
|
11/7/2024
|
-0.05/-0.43%
|
11.60
|
11.65
|
11.40
|
11.50
|
11.45
|
11.50
|
208,100
|
|
|
11/6/2024
|
+0.15/+1.32%
|
11.30
|
11.55
|
11.30
|
11.55
|
11.47
|
11.55
|
160,200
|
|
|
11/5/2024
|
-0.10/-0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.34
|
11.40
|
201,300
|
|
|
11/4/2024
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.46
|
11.50
|
167,600
|
|
|
11/1/2024
|
-0.15/-1.28%
|
11.70
|
11.75
|
11.60
|
11.60
|
11.68
|
11.60
|
200,000
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.75
|
11.71
|
11.75
|
191,400
|
|
|
10/30/2024
|
-0.05/-0.42%
|
11.80
|
11.85
|
11.65
|
11.75
|
11.70
|
11.75
|
197,400
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.55
|
11.80
|
11.70
|
11.80
|
757,000
|
|
|
10/28/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.72
|
11.80
|
95,300
|
|
|
10/25/2024
|
-0.10/-0.84%
|
11.85
|
11.85
|
11.70
|
11.80
|
11.77
|
11.80
|
288,000
|
|
|
10/24/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.75
|
11.90
|
11.84
|
11.90
|
122,000
|
|
|
10/23/2024
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.77
|
11.90
|
481,900
|
|
|