|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/31/2025
|
+0.65/+6.81%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
1,323,000
|
|
|
7/30/2025
|
-0.05/-0.52%
|
9.69
|
9.69
|
9.50
|
9.55
|
9.56
|
9.55
|
436,700
|
|
|
7/29/2025
|
-0.26/-2.64%
|
9.89
|
9.90
|
9.56
|
9.60
|
9.74
|
9.60
|
757,200
|
|
|
7/28/2025
|
+0.11/+1.13%
|
9.76
|
9.86
|
9.69
|
9.86
|
9.77
|
9.86
|
1,016,000
|
|
|
7/25/2025
|
-0.08/-0.81%
|
9.83
|
9.83
|
9.70
|
9.75
|
9.76
|
9.75
|
439,100
|
|
|
7/24/2025
|
+0.13/+1.34%
|
9.70
|
9.88
|
9.69
|
9.83
|
9.78
|
9.83
|
391,200
|
|
|
7/23/2025
|
+0.01/+0.10%
|
9.68
|
9.75
|
9.68
|
9.70
|
9.70
|
9.70
|
491,000
|
|
|
7/22/2025
|
-0.18/-1.82%
|
9.87
|
9.90
|
9.35
|
9.69
|
9.68
|
9.69
|
647,700
|
|
|
7/21/2025
|
+0.04/+0.41%
|
10.10
|
10.15
|
9.84
|
9.87
|
9.94
|
9.87
|
645,500
|
|
|
7/18/2025
|
+0.28/+2.93%
|
9.56
|
9.89
|
9.56
|
9.83
|
9.69
|
9.83
|
1,372,000
|
|
|
7/17/2025
|
-0.01/-0.10%
|
9.60
|
9.65
|
9.53
|
9.55
|
9.58
|
9.55
|
699,400
|
|
|
7/16/2025
|
+0.01/+0.10%
|
9.60
|
9.60
|
9.50
|
9.56
|
9.53
|
9.56
|
172,800
|
|
|
7/15/2025
|
-0.05/-0.52%
|
9.70
|
9.70
|
9.54
|
9.55
|
9.61
|
9.55
|
337,200
|
|
|
7/14/2025
|
+0.03/+0.31%
|
9.59
|
9.65
|
9.50
|
9.60
|
9.58
|
9.60
|
338,500
|
|
|
7/11/2025
|
-0.04/-0.42%
|
9.62
|
9.73
|
9.46
|
9.57
|
9.61
|
9.57
|
311,400
|
|
|
7/10/2025
|
+0.16/+1.69%
|
9.50
|
9.70
|
9.49
|
9.61
|
9.57
|
9.61
|
703,700
|
|
|
7/9/2025
|
0.00 / 0.00%
|
9.41
|
9.52
|
9.41
|
9.45
|
9.49
|
9.45
|
326,300
|
|
|
7/8/2025
|
-0.05/-0.53%
|
9.50
|
9.57
|
9.39
|
9.45
|
9.45
|
9.45
|
363,200
|
|
|
7/7/2025
|
-0.06/-0.63%
|
9.60
|
9.60
|
9.46
|
9.50
|
9.51
|
9.50
|
461,700
|
|
|