|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
0.00 / 0.00%
|
8.46
|
8.46
|
8.44
|
8.44
|
8.44
|
8.44
|
26,104
|
|
|
3/17/2026
|
-0.07/-0.82%
|
8.47
|
8.52
|
8.44
|
8.44
|
8.47
|
8.44
|
65,612
|
|
|
3/16/2026
|
-0.02/-0.23%
|
8.50
|
8.51
|
8.46
|
8.51
|
8.49
|
8.51
|
51,806
|
|
|
3/13/2026
|
0.00 / 0.00%
|
8.51
|
8.53
|
8.45
|
8.53
|
8.50
|
8.53
|
20,210
|
|
|
3/12/2026
|
-0.02/-0.23%
|
8.55
|
8.55
|
8.40
|
8.53
|
8.44
|
8.53
|
57,307
|
|
|
3/11/2026
|
+0.10/+1.18%
|
8.32
|
8.55
|
8.32
|
8.55
|
8.48
|
8.55
|
58,905
|
|
|
3/10/2026
|
+0.30/+3.68%
|
8.21
|
8.45
|
8.21
|
8.45
|
8.37
|
8.45
|
36,513
|
|
|
3/9/2026
|
-0.52/-6.00%
|
8.56
|
8.68
|
8.08
|
8.15
|
8.19
|
8.15
|
367,019
|
|
|
3/6/2026
|
+0.02/+0.23%
|
8.65
|
8.73
|
8.53
|
8.67
|
8.59
|
8.67
|
63,516
|
|
|
3/5/2026
|
-0.09/-1.03%
|
8.55
|
8.71
|
8.54
|
8.65
|
8.66
|
8.65
|
44,714
|
|
|
3/4/2026
|
+0.08/+0.92%
|
8.58
|
8.74
|
8.50
|
8.74
|
8.56
|
8.74
|
203,913
|
|
|
3/3/2026
|
-0.04/-0.46%
|
8.69
|
8.69
|
8.60
|
8.66
|
8.63
|
8.66
|
102,317
|
|
|
3/2/2026
|
-0.16/-1.81%
|
8.70
|
8.79
|
8.60
|
8.70
|
8.65
|
8.70
|
237,505
|
|
|
2/27/2026
|
-0.02/-0.23%
|
8.92
|
8.92
|
8.80
|
8.86
|
8.83
|
8.86
|
160,600
|
|
|
2/26/2026
|
+0.01/+0.11%
|
8.87
|
8.94
|
8.85
|
8.88
|
8.88
|
8.88
|
84,600
|
|
|
2/25/2026
|
+0.01/+0.11%
|
8.90
|
8.95
|
8.84
|
8.87
|
8.88
|
8.87
|
173,900
|
|
|
2/24/2026
|
-0.02/-0.20%
|
9.85
|
9.85
|
9.79
|
9.80
|
9.82
|
8.86
|
387,100
|
|
|
2/23/2026
|
+0.12/+1.24%
|
9.77
|
9.85
|
9.77
|
9.82
|
9.82
|
8.88
|
264,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
9.72
|
9.73
|
9.65
|
9.70
|
9.70
|
8.77
|
220,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
9.72
|
9.72
|
9.68
|
9.70
|
9.70
|
8.77
|
73,100
|
|
|