|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2025
|
9.81
|
385
|
667,061
|
264
|
782,377
|
-115,316
|
457,400
|
4,471,126
|
|
|
9/10/2025
|
9.85
|
250
|
221,323
|
217
|
525,771
|
-304,448
|
96,100
|
946,994
|
|
|
9/9/2025
|
9.90
|
267
|
498,759
|
206
|
546,839
|
-48,080
|
173,400
|
1,709,311
|
|
|
9/8/2025
|
9.85
|
467
|
668,335
|
305
|
928,797
|
-260,462
|
407,000
|
4,028,194
|
|
|
9/5/2025
|
9.98
|
385
|
675,874
|
544
|
1,604,866
|
-928,992
|
452,600
|
4,574,997
|
|
|
9/4/2025
|
10.10
|
323
|
522,322
|
475
|
1,138,330
|
-616,008
|
320,600
|
3,228,606
|
|
|
9/3/2025
|
10.00
|
403
|
644,242
|
373
|
682,631
|
-38,389
|
356,000
|
3,529,065
|
|
|
8/29/2025
|
9.83
|
395
|
604,918
|
266
|
593,696
|
11,222
|
236,400
|
2,319,208
|
|
|
8/28/2025
|
9.82
|
511
|
763,141
|
252
|
744,559
|
18,582
|
328,100
|
3,203,987
|
|
|
8/27/2025
|
9.85
|
352
|
519,724
|
329
|
772,426
|
-252,702
|
267,600
|
2,633,399
|
|
|
8/26/2025
|
9.80
|
449
|
600,191
|
246
|
757,627
|
-157,436
|
310,300
|
3,028,104
|
|
|
8/25/2025
|
9.74
|
469
|
651,432
|
313
|
629,754
|
21,678
|
280,000
|
2,729,803
|
|
|
8/22/2025
|
9.70
|
862
|
1,375,263
|
576
|
1,975,624
|
-600,361
|
1,018,100
|
10,072,900
|
|
|
8/21/2025
|
10.05
|
568
|
1,582,734
|
559
|
2,179,204
|
-596,470
|
915,700
|
9,307,665
|
|
|
8/20/2025
|
10.20
|
621
|
1,235,569
|
633
|
1,748,806
|
-513,237
|
717,100
|
7,388,527
|
|
|
8/19/2025
|
10.50
|
1,059
|
3,455,460
|
1,052
|
2,864,968
|
590,492
|
1,748,700
|
18,303,447
|
|
|
8/18/2025
|
10.15
|
541
|
1,247,237
|
458
|
1,298,742
|
-51,505
|
701,500
|
7,109,496
|
|
|
8/15/2025
|
10.10
|
792
|
1,584,510
|
607
|
1,799,396
|
-214,886
|
1,093,300
|
11,088,412
|
|
|
8/14/2025
|
10.30
|
521
|
1,321,423
|
518
|
1,641,973
|
-320,550
|
654,000
|
6,730,845
|
|
|
8/13/2025
|
10.40
|
752
|
2,866,832
|
809
|
3,361,046
|
-494,214
|
937,100
|
20,359,180
|
|
|
Page 1 of 2 Next>
|
|
|