Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 8, 2025 6:15:14 AM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
9.50 -0.06/-0.63%
2:47:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 9.50 392 807,551 413 1,216,515 -408,964 461,700 4,388,465
7/4/2025 9.56 670 1,589,296 806 1,636,677 -47,381 889,300 8,435,747
7/3/2025 9.26 385 573,754 339 891,266 -317,512 317,200 2,935,201
7/2/2025 9.24 258 344,422 293 628,157 -283,735 209,500 1,935,408
7/1/2025 9.23 340 354,926 250 575,184 -220,258 198,700 1,830,996
6/30/2025 9.25 384 384,778 246 626,055 -241,277 183,700 1,693,664
6/27/2025 9.24 306 395,703 220 645,524 -249,821 179,600 1,659,164
6/26/2025 9.28 243 327,033 194 460,206 -133,173 161,400 1,491,681
6/25/2025 9.28 286 288,882 261 630,332 -341,450 124,800 1,156,135
6/24/2025 9.24 319 325,028 257 614,777 -289,749 155,400 1,439,818
6/23/2025 9.30 433 539,128 226 525,840 13,288 287,100 2,644,430
6/20/2025 9.24 412 602,214 239 821,567 -219,353 305,100 2,824,096
6/19/2025 9.29 446 487,208 239 429,385 57,823 137,500 1,273,345
6/18/2025 9.30 488 652,199 239 566,993 85,206 251,900 2,343,666
6/17/2025 9.37 407 769,767 260 524,545 245,222 351,600 3,286,663
6/16/2025 9.30 324 374,616 181 356,031 18,585 151,800 1,413,257
6/13/2025 9.30 420 692,011 217 478,108 213,903 271,300 2,525,009
6/12/2025 9.41 268 225,325 207 340,883 -115,558 69,500 653,783
6/11/2025 9.37 273 333,958 163 263,040 70,918 118,200 1,108,028
6/10/2025 9.35 383 346,553 202 410,262 -63,709 242,600 2,278,754
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.