Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 9:39:37 PM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
9.65 -0.11/-1.13%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/22/2025 9.65 264 447,597 251 676,141 -228,544 355,300 3,429,396
5/21/2025 9.76 269 382,074 298 709,267 -327,193 153,400 1,484,030
5/20/2025 9.75 376 684,379 428 1,097,743 -413,364 457,400 4,474,459
5/19/2025 9.63 283 356,797 144 406,070 -49,273 209,300 2,001,073
5/16/2025 9.65 385 693,455 202 795,785 -102,330 419,000 4,014,306
5/15/2025 9.68 257 372,542 190 404,410 -31,868 202,800 1,961,174
5/14/2025 9.68 228 419,599 235 432,127 -12,528 209,000 2,019,116
5/13/2025 9.63 196 299,853 173 415,954 -116,101 162,400 1,560,653
5/12/2025 9.58 241 410,231 148 488,051 -77,820 268,500 2,570,291
5/9/2025 9.58 220 285,905 200 408,868 -122,963 183,400 1,762,086
5/8/2025 9.62 266 329,343 252 446,893 -117,550 226,100 2,170,925
5/7/2025 9.53 233 313,589 134 288,170 25,419 154,200 1,467,772
5/6/2025 9.52 354 482,525 148 327,786 154,739 188,100 1,786,695
5/5/2025 9.52 190 211,976 117 240,434 -28,458 91,400 869,626
4/29/2025 9.51 304 327,315 145 288,435 38,880 144,800 1,369,279
4/28/2025 9.50 227 386,593 182 401,885 -15,292 217,500 2,080,620
4/25/2025 9.58 377 513,770 221 362,448 151,322 184,800 1,765,736
4/24/2025 9.58 209 455,098 293 256,014 199,084 69,700 666,782
4/23/2025 9.57 253 270,462 234 350,020 -79,558 151,200 1,441,460
4/22/2025 9.51 459 777,527 274 664,476 113,051 457,500 4,166,254
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.