Tuesday, July 29, 2025 7:49:45 AM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
9.86 +0.11/+1.13%
2:46:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/28/2025 9.86 802 1,792,039 563 1,502,483 289,556 1,016,000 9,929,878
7/25/2025 9.75 626 897,145 425 1,163,011 -265,866 439,100 4,286,964
7/24/2025 9.83 424 961,707 508 969,441 -7,734 391,200 3,825,486
7/23/2025 9.70 502 1,027,711 382 999,959 27,752 491,000 4,762,046
7/22/2025 9.69 918 1,424,616 491 1,318,439 106,177 647,700 6,271,616
7/21/2025 9.87 662 1,200,510 729 1,262,964 -62,454 645,500 6,417,802
7/18/2025 9.83 690 2,134,688 733 1,915,219 219,469 1,372,000 13,298,204
7/17/2025 9.55 599 1,232,806 441 1,513,888 -281,082 699,400 6,703,253
7/16/2025 9.56 445 649,613 315 1,065,228 -415,615 343,000 3,268,866
7/15/2025 9.55 488 792,275 418 1,618,475 -826,200 337,200 3,240,658
7/14/2025 9.60 371 848,180 475 1,080,068 -231,888 338,500 3,243,506
7/11/2025 9.57 438 993,378 554 1,551,366 -557,988 311,400 2,992,442
7/10/2025 9.61 476 1,650,162 578 1,538,997 111,165 703,700 6,734,395
7/9/2025 9.45 442 647,662 424 920,647 -272,985 326,300 3,096,955
7/8/2025 9.45 433 604,183 398 1,198,815 -594,632 363,200 3,431,679
7/7/2025 9.50 392 807,551 413 1,216,515 -408,964 461,700 4,388,465
7/4/2025 9.56 670 1,589,296 806 1,636,677 -47,381 889,300 8,435,747
7/3/2025 9.26 385 573,754 339 891,266 -317,512 317,200 2,935,201
7/2/2025 9.24 258 344,422 293 628,157 -283,735 209,500 1,935,408
7/1/2025 9.23 340 354,926 250 575,184 -220,258 198,700 1,830,996
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.