|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
9.51
|
0
|
0
|
0
|
0
|
0
|
19,700
|
187,539
|
|
|
11/24/2025
|
9.57
|
177
|
126,766
|
156
|
255,204
|
-128,438
|
32,500
|
310,568
|
|
|
11/21/2025
|
9.59
|
306
|
511,020
|
152
|
346,319
|
164,701
|
185,800
|
1,762,064
|
|
|
11/20/2025
|
9.52
|
214
|
222,612
|
151
|
278,447
|
-55,835
|
97,500
|
928,106
|
|
|
11/19/2025
|
9.53
|
275
|
425,372
|
159
|
605,412
|
-180,040
|
267,500
|
2,551,433
|
|
|
11/18/2025
|
9.58
|
329
|
403,909
|
216
|
745,003
|
-341,094
|
213,100
|
2,043,038
|
|
|
11/17/2025
|
9.59
|
246
|
319,325
|
166
|
356,308
|
-36,983
|
134,500
|
1,287,739
|
|
|
11/14/2025
|
9.57
|
229
|
384,221
|
137
|
432,794
|
-48,573
|
130,800
|
1,248,205
|
|
|
11/13/2025
|
9.57
|
165
|
298,522
|
142
|
465,912
|
-167,390
|
133,800
|
1,279,876
|
|
|
11/12/2025
|
9.58
|
201
|
246,135
|
134
|
437,041
|
-190,906
|
88,700
|
846,538
|
|
|
11/11/2025
|
9.60
|
184
|
256,716
|
93
|
212,884
|
43,832
|
81,500
|
774,184
|
|
|
11/10/2025
|
9.50
|
164
|
358,426
|
102
|
216,609
|
141,817
|
124,800
|
1,184,274
|
|
|
11/7/2025
|
9.50
|
183
|
434,621
|
119
|
384,961
|
49,660
|
216,000
|
2,052,196
|
|
|
11/6/2025
|
9.56
|
182
|
285,984
|
131
|
240,792
|
45,192
|
56,100
|
535,514
|
|
|
11/5/2025
|
9.56
|
166
|
331,809
|
126
|
234,688
|
97,121
|
91,400
|
873,947
|
|
|
11/4/2025
|
9.58
|
334
|
402,688
|
177
|
337,391
|
65,297
|
220,500
|
2,101,260
|
|
|
11/3/2025
|
9.58
|
244
|
339,950
|
144
|
277,377
|
62,573
|
178,700
|
1,711,459
|
|
|
10/31/2025
|
9.59
|
320
|
547,531
|
255
|
445,801
|
101,730
|
275,300
|
2,641,022
|
|
|
10/30/2025
|
9.63
|
301
|
227,731
|
169
|
404,337
|
-176,606
|
114,400
|
1,102,158
|
|
|
10/29/2025
|
9.68
|
230
|
321,019
|
194
|
305,459
|
15,560
|
154,000
|
1,487,326
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|