|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
7.72
|
259
|
121,340
|
88
|
189,742
|
-68,402
|
56,300
|
434,663
|
|
|
9/16/2026
|
7.80
|
178
|
61,239
|
75
|
82,778
|
-21,539
|
17,800
|
138,458
|
|
|
9/15/2026
|
7.90
|
95
|
57,858
|
106
|
87,791
|
-29,933
|
11,800
|
91,810
|
|
|
9/14/2026
|
7.90
|
132
|
165,826
|
89
|
177,690
|
-11,864
|
113,300
|
881,644
|
|
|
9/11/2026
|
7.97
|
251
|
66,535
|
85
|
94,700
|
-28,165
|
22,200
|
174,919
|
|
|
9/10/2026
|
7.99
|
138
|
59,203
|
137
|
74,956
|
-15,753
|
18,900
|
150,786
|
|
|
9/9/2026
|
7.99
|
137
|
85,056
|
132
|
133,377
|
-48,321
|
42,100
|
335,544
|
|
|
9/8/2026
|
7.99
|
150
|
66,574
|
150
|
109,379
|
-42,805
|
12,500
|
99,912
|
|
|
9/7/2026
|
7.99
|
116
|
337,287
|
108
|
369,026
|
-31,739
|
46,900
|
1,874,986
|
|
|
9/4/2026
|
8.04
|
145
|
79,710
|
185
|
157,024
|
-77,314
|
34,700
|
278,355
|
|
|
9/3/2026
|
8.04
|
156
|
179,466
|
327
|
243,267
|
-63,801
|
92,400
|
743,236
|
|
|
8/28/2026
|
8.07
|
133
|
358,125
|
172
|
417,085
|
-58,960
|
90,800
|
2,429,062
|
|
|
8/27/2026
|
7.99
|
107
|
125,497
|
99
|
123,273
|
2,224
|
19,700
|
157,115
|
|
|
8/26/2026
|
8.00
|
110
|
117,544
|
75
|
98,470
|
19,074
|
16,100
|
128,457
|
|
|
8/25/2026
|
7.99
|
152
|
79,664
|
124
|
175,153
|
-95,489
|
34,300
|
275,177
|
|
|
8/24/2026
|
7.99
|
220
|
140,960
|
258
|
266,311
|
-125,351
|
91,700
|
734,882
|
|
|
8/21/2026
|
7.99
|
177
|
108,047
|
131
|
201,971
|
-93,924
|
50,200
|
399,746
|
|
|
8/20/2026
|
7.98
|
132
|
89,502
|
140
|
110,987
|
-21,485
|
33,500
|
267,003
|
|
|
8/19/2026
|
8.00
|
230
|
143,884
|
178
|
145,653
|
-1,769
|
61,900
|
492,449
|
|
|
8/18/2026
|
7.98
|
200
|
179,022
|
226
|
148,858
|
30,164
|
40,000
|
317,501
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|