|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
9.34
|
0
|
0
|
0
|
0
|
0
|
39,300
|
365,636
|
|
|
4/16/2025
|
9.40
|
264
|
272,845
|
160
|
306,410
|
-33,565
|
157,300
|
1,477,372
|
|
|
4/15/2025
|
9.40
|
377
|
501,497
|
244
|
490,288
|
11,209
|
252,500
|
2,375,207
|
|
|
4/14/2025
|
9.45
|
338
|
436,493
|
216
|
457,129
|
-20,636
|
275,700
|
2,596,024
|
|
|
4/11/2025
|
9.40
|
462
|
794,633
|
399
|
860,726
|
-66,093
|
480,900
|
4,533,555
|
|
|
4/10/2025
|
9.06
|
342
|
890,653
|
33
|
109,276
|
781,377
|
109,100
|
988,446
|
|
|
4/9/2025
|
8.47
|
513
|
712,945
|
303
|
1,113,834
|
-400,889
|
607,000
|
5,202,759
|
|
|
4/8/2025
|
9.10
|
423
|
813,642
|
273
|
1,315,056
|
-501,414
|
734,600
|
6,691,346
|
|
|
4/4/2025
|
9.78
|
586
|
1,219,277
|
337
|
1,009,395
|
209,882
|
663,300
|
6,257,988
|
|
|
4/3/2025
|
10.00
|
526
|
885,769
|
404
|
1,660,037
|
-774,268
|
678,900
|
6,895,125
|
|
|
4/2/2025
|
10.75
|
354
|
686,978
|
190
|
591,533
|
95,445
|
224,000
|
2,382,720
|
|
|
4/1/2025
|
10.70
|
223
|
392,823
|
187
|
430,285
|
-37,462
|
108,600
|
1,158,520
|
|
|
3/31/2025
|
10.65
|
217
|
429,020
|
194
|
582,063
|
-153,043
|
223,300
|
2,372,215
|
|
|
3/28/2025
|
10.65
|
258
|
500,553
|
183
|
416,138
|
84,415
|
138,700
|
1,472,340
|
|
|
3/27/2025
|
10.60
|
371
|
987,650
|
360
|
693,185
|
294,465
|
357,500
|
3,793,740
|
|
|
3/26/2025
|
10.70
|
484
|
1,176,135
|
226
|
721,701
|
454,434
|
280,800
|
2,985,815
|
|
|
3/25/2025
|
10.75
|
456
|
776,918
|
262
|
821,398
|
-44,480
|
279,000
|
2,984,285
|
|
|
3/24/2025
|
10.70
|
515
|
895,374
|
543
|
833,772
|
61,602
|
377,500
|
4,029,690
|
|
|
3/21/2025
|
10.80
|
277
|
498,535
|
274
|
705,693
|
-207,158
|
175,100
|
1,892,940
|
|
|
3/20/2025
|
10.80
|
354
|
612,211
|
297
|
995,883
|
-383,672
|
235,200
|
2,543,140
|
|
|
Page 1 of 2 Next>
|
|
|