|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
8.88
|
197
|
194,492
|
197
|
348,153
|
-153,661
|
84,600
|
751,135
|
|
|
2/25/2026
|
8.87
|
339
|
338,348
|
240
|
405,901
|
-67,553
|
173,900
|
1,544,794
|
|
|
2/24/2026
|
9.80
|
323
|
556,413
|
290
|
852,382
|
-295,969
|
387,100
|
3,801,531
|
|
|
2/23/2026
|
9.82
|
385
|
396,205
|
263
|
751,373
|
-355,168
|
264,100
|
2,593,168
|
|
|
2/13/2026
|
9.70
|
257
|
322,476
|
167
|
450,971
|
-128,495
|
220,000
|
2,132,986
|
|
|
2/12/2026
|
9.70
|
160
|
169,616
|
143
|
420,204
|
-250,588
|
73,100
|
709,188
|
|
|
2/11/2026
|
9.70
|
314
|
398,218
|
185
|
609,705
|
-211,487
|
291,000
|
2,822,364
|
|
|
2/10/2026
|
9.69
|
205
|
372,082
|
252
|
594,555
|
-222,473
|
271,500
|
2,641,171
|
|
|
2/9/2026
|
9.68
|
177
|
216,502
|
111
|
294,696
|
-78,194
|
112,800
|
1,082,198
|
|
|
2/6/2026
|
9.61
|
206
|
161,377
|
146
|
365,398
|
-204,021
|
74,500
|
718,110
|
|
|
2/5/2026
|
9.72
|
200
|
285,069
|
230
|
506,247
|
-221,178
|
145,600
|
1,414,625
|
|
|
2/4/2026
|
9.70
|
285
|
560,749
|
258
|
540,553
|
20,196
|
223,100
|
3,378,549
|
|
|
2/3/2026
|
9.54
|
196
|
377,328
|
141
|
283,899
|
93,429
|
126,300
|
1,202,822
|
|
|
2/2/2026
|
9.53
|
189
|
1,060,938
|
197
|
1,162,101
|
-101,163
|
98,300
|
8,081,545
|
|
|
1/30/2026
|
9.63
|
189
|
245,557
|
190
|
365,420
|
-119,863
|
60,900
|
584,118
|
|
|
1/29/2026
|
9.60
|
165
|
1,060,955
|
138
|
1,098,402
|
-37,447
|
85,400
|
8,110,191
|
|
|
1/28/2026
|
9.50
|
184
|
286,197
|
124
|
217,882
|
68,315
|
82,200
|
780,905
|
|
|
1/27/2026
|
9.50
|
315
|
426,231
|
165
|
394,595
|
31,636
|
217,600
|
2,058,690
|
|
|
Page 1 of 1
|
|
|