|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
8.27
|
118
|
85,294
|
115
|
262,004
|
-176,710
|
48,100
|
395,356
|
|
|
7/13/2026
|
8.25
|
175
|
104,279
|
133
|
75,434
|
28,845
|
39,200
|
321,541
|
|
|
7/10/2026
|
8.23
|
110
|
50,936
|
73
|
410,503
|
-359,567
|
16,100
|
132,064
|
|
|
7/9/2026
|
8.24
|
135
|
235,072
|
122
|
83,740
|
151,332
|
36,000
|
295,996
|
|
|
7/8/2026
|
8.24
|
170
|
202,223
|
110
|
89,216
|
113,007
|
39,600
|
325,335
|
|
|
7/7/2026
|
8.17
|
119
|
136,554
|
86
|
90,568
|
45,986
|
38,700
|
316,239
|
|
|
7/6/2026
|
8.25
|
112
|
86,976
|
131
|
138,916
|
-51,940
|
53,900
|
443,062
|
|
|
7/3/2026
|
8.29
|
101
|
91,351
|
101
|
104,428
|
-13,077
|
49,800
|
411,046
|
|
|
7/2/2026
|
8.29
|
106
|
64,677
|
128
|
124,031
|
-59,354
|
18,300
|
151,488
|
|
|
7/1/2026
|
8.27
|
147
|
83,946
|
118
|
132,226
|
-48,280
|
33,300
|
274,188
|
|
|
6/30/2026
|
8.27
|
143
|
66,846
|
104
|
167,616
|
-100,770
|
30,800
|
253,185
|
|
|
6/29/2026
|
8.27
|
137
|
69,868
|
142
|
76,720
|
-6,852
|
17,200
|
141,453
|
|
|
6/26/2026
|
8.24
|
111
|
285,714
|
93
|
344,531
|
-58,817
|
46,400
|
1,922,797
|
|
|
6/25/2026
|
8.29
|
145
|
130,286
|
109
|
131,877
|
-1,591
|
24,300
|
200,029
|
|
|
6/24/2026
|
8.35
|
156
|
169,211
|
160
|
254,927
|
-85,716
|
66,600
|
549,933
|
|
|
6/23/2026
|
8.38
|
109
|
180,468
|
165
|
142,123
|
38,345
|
17,800
|
148,851
|
|
|
6/22/2026
|
8.36
|
348
|
743,613
|
306
|
482,181
|
261,432
|
295,000
|
2,451,122
|
|
|
6/19/2026
|
8.15
|
124
|
128,998
|
88
|
129,219
|
-221
|
58,600
|
475,584
|
|
|
6/18/2026
|
8.16
|
131
|
116,507
|
97
|
214,719
|
-98,212
|
47,500
|
385,269
|
|
|
6/17/2026
|
8.10
|
135
|
274,595
|
121
|
350,861
|
-76,266
|
51,200
|
2,135,790
|
|
|
Page 1 of 2 Next>
|
|
|