|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
7.82
|
166
|
130,088
|
82
|
204,279
|
-74,191
|
37,600
|
292,445
|
|
|
10/21/2026
|
7.80
|
138
|
103,449
|
110
|
216,645
|
-113,196
|
55,800
|
435,629
|
|
|
10/20/2026
|
7.80
|
151
|
96,332
|
155
|
225,969
|
-129,637
|
37,800
|
292,972
|
|
|
10/19/2026
|
7.86
|
161
|
62,043
|
174
|
177,698
|
-115,655
|
9,900
|
77,528
|
|
|
10/16/2026
|
7.85
|
167
|
267,223
|
81
|
331,182
|
-63,959
|
37,900
|
1,391,002
|
|
|
10/15/2026
|
7.80
|
191
|
139,571
|
167
|
108,464
|
31,107
|
31,600
|
245,280
|
|
|
10/14/2026
|
7.86
|
138
|
153,760
|
165
|
75,161
|
78,599
|
13,300
|
104,580
|
|
|
10/13/2026
|
7.89
|
254
|
418,892
|
236
|
286,581
|
132,311
|
60,300
|
1,701,286
|
|
|
10/12/2026
|
7.80
|
245
|
237,507
|
206
|
454,525
|
-217,018
|
167,200
|
1,308,108
|
|
|
10/9/2026
|
7.98
|
158
|
110,110
|
199
|
284,583
|
-174,473
|
64,600
|
514,273
|
|
|
10/8/2026
|
8.05
|
314
|
296,644
|
217
|
448,704
|
-152,060
|
188,400
|
1,492,469
|
|
|
10/7/2026
|
8.08
|
284
|
253,233
|
220
|
274,052
|
-20,819
|
169,000
|
1,337,075
|
|
|
10/6/2026
|
8.00
|
316
|
203,488
|
342
|
473,462
|
-269,974
|
135,300
|
1,086,340
|
|
|
10/5/2026
|
7.86
|
140
|
90,732
|
183
|
175,805
|
-85,073
|
35,500
|
280,786
|
|
|
10/2/2026
|
7.80
|
166
|
88,517
|
158
|
86,479
|
2,038
|
33,900
|
264,162
|
|
|
10/1/2026
|
7.81
|
194
|
81,398
|
184
|
108,902
|
-27,504
|
26,700
|
208,208
|
|
|
9/30/2026
|
7.80
|
151
|
95,881
|
169
|
109,358
|
-13,477
|
34,800
|
271,465
|
|
|
9/29/2026
|
7.87
|
164
|
128,395
|
182
|
143,532
|
-15,137
|
84,100
|
648,186
|
|
|
9/28/2026
|
7.88
|
158
|
107,026
|
205
|
163,625
|
-56,599
|
79,600
|
614,102
|
|
|
9/25/2026
|
8.00
|
159
|
80,986
|
121
|
78,313
|
2,673
|
51,900
|
404,374
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|