|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
8.55
|
0
|
0
|
0
|
0
|
0
|
80,700
|
695,721
|
|
|
3/19/2026
|
8.48
|
161
|
185,324
|
124
|
209,850
|
-24,526
|
104,000
|
877,808
|
|
|
3/18/2026
|
8.43
|
191
|
235,443
|
141
|
245,738
|
-10,295
|
130,100
|
1,095,928
|
|
|
3/17/2026
|
8.44
|
195
|
158,508
|
147
|
230,130
|
-71,622
|
65,600
|
555,986
|
|
|
3/16/2026
|
8.51
|
171
|
207,143
|
125
|
155,955
|
51,188
|
51,800
|
439,614
|
|
|
3/13/2026
|
8.53
|
197
|
96,868
|
190
|
158,966
|
-62,098
|
20,200
|
171,796
|
|
|
3/12/2026
|
8.53
|
139
|
128,690
|
134
|
172,761
|
-44,071
|
57,300
|
483,553
|
|
|
3/11/2026
|
8.55
|
195
|
126,808
|
181
|
197,947
|
-71,139
|
58,900
|
499,770
|
|
|
3/10/2026
|
8.45
|
175
|
147,211
|
166
|
122,152
|
25,059
|
36,500
|
305,783
|
|
|
3/9/2026
|
8.15
|
330
|
503,055
|
357
|
554,409
|
-51,354
|
367,000
|
3,007,175
|
|
|
3/6/2026
|
8.67
|
227
|
170,751
|
212
|
364,620
|
-193,869
|
63,500
|
545,446
|
|
|
3/5/2026
|
8.65
|
318
|
269,170
|
190
|
215,293
|
53,877
|
44,700
|
387,006
|
|
|
3/4/2026
|
8.74
|
379
|
336,954
|
207
|
284,367
|
52,587
|
203,900
|
1,746,005
|
|
|
3/3/2026
|
8.66
|
353
|
216,654
|
178
|
213,426
|
3,228
|
102,300
|
882,745
|
|
|
3/2/2026
|
8.70
|
454
|
423,688
|
250
|
485,790
|
-62,102
|
237,500
|
2,054,296
|
|
|
2/27/2026
|
8.86
|
228
|
271,033
|
193
|
459,065
|
-188,032
|
160,600
|
1,418,283
|
|
|
2/26/2026
|
8.88
|
197
|
194,492
|
197
|
348,153
|
-153,661
|
84,600
|
751,135
|
|
|
2/25/2026
|
8.87
|
339
|
338,348
|
240
|
405,901
|
-67,553
|
173,900
|
1,544,794
|
|
|
2/24/2026
|
9.80
|
323
|
556,413
|
290
|
852,382
|
-295,969
|
387,100
|
3,801,531
|
|
|
2/23/2026
|
9.82
|
385
|
396,205
|
263
|
751,373
|
-355,168
|
264,100
|
2,593,168
|
|
|
Page 1 of 1
|
|
|