|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
9.88
|
0
|
0
|
0
|
0
|
0
|
34,300
|
337,527
|
|
|
4/25/2024
|
9.84
|
296
|
549,272
|
199
|
538,243
|
11,029
|
295,100
|
2,903,315
|
|
|
4/24/2024
|
9.94
|
463
|
711,892
|
244
|
600,441
|
111,451
|
255,200
|
2,505,152
|
|
|
4/23/2024
|
9.66
|
390
|
493,519
|
231
|
561,762
|
-68,243
|
225,100
|
2,215,411
|
|
|
4/22/2024
|
9.96
|
457
|
609,844
|
238
|
852,918
|
-243,074
|
291,500
|
2,892,289
|
|
|
4/19/2024
|
9.93
|
963
|
1,561,692
|
346
|
1,620,344
|
-58,652
|
868,700
|
8,397,143
|
|
|
4/17/2024
|
10.20
|
552
|
754,589
|
248
|
841,712
|
-87,123
|
371,300
|
3,783,960
|
|
|
4/16/2024
|
10.45
|
1,037
|
1,938,300
|
478
|
1,612,036
|
326,264
|
860,600
|
8,797,128
|
|
|
4/15/2024
|
11.20
|
804
|
2,848,512
|
1,185
|
3,343,844
|
-495,332
|
1,487,800
|
26,358,850
|
|
|
4/12/2024
|
11.85
|
714
|
2,207,759
|
1,190
|
2,832,177
|
-624,418
|
1,000,600
|
19,361,360
|
|
|
4/11/2024
|
11.65
|
470
|
760,593
|
381
|
940,348
|
-179,755
|
297,400
|
8,528,145
|
|
|
4/10/2024
|
11.70
|
419
|
968,045
|
639
|
1,440,749
|
-472,704
|
453,400
|
10,386,725
|
|
|
4/9/2024
|
11.65
|
421
|
618,165
|
370
|
850,615
|
-232,450
|
270,000
|
3,140,055
|
|
|
4/8/2024
|
11.60
|
423
|
545,477
|
381
|
922,034
|
-376,557
|
285,600
|
7,728,000
|
|
|
4/5/2024
|
11.65
|
749
|
2,467,192
|
708
|
1,896,456
|
570,736
|
614,800
|
9,403,910
|
|
|
4/4/2024
|
11.65
|
660
|
1,288,536
|
504
|
1,560,161
|
-271,625
|
508,700
|
5,938,040
|
|
|
4/3/2024
|
11.80
|
581
|
1,310,011
|
645
|
1,826,351
|
-516,340
|
715,700
|
8,472,415
|
|
|
4/2/2024
|
11.90
|
604
|
1,549,142
|
667
|
1,791,207
|
-242,065
|
595,000
|
7,035,865
|
|
|
4/1/2024
|
11.65
|
864
|
1,574,673
|
453
|
1,531,304
|
43,369
|
836,000
|
9,786,300
|
|
|
3/29/2024
|
11.80
|
795
|
1,335,651
|
696
|
2,262,023
|
-926,372
|
805,900
|
9,582,000
|
|
|
Page 1 of 2 Next>
|
|
|