Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 17, 2025 7:01:19 AM - Markets open
VN-INDEX 1,679.18 +33.17/+2.02%
HNX-INDEX 255.08 +5.71/+2.29%
UPCOM-INDEX 118.30 -0.25/-0.21%
Lam Son Sugar Cane Joint Stock Corporation (LSS : HOSE)
Consumer Goods : Food Products
9.49 +0.05/+0.53%
2:45:38 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/16/2025 9.49 178 336,946 156 240,343 96,603 94,300 887,484
12/15/2025 9.44 202 513,270 140 306,152 207,118 142,200 1,336,542
12/12/2025 9.44 236 474,820 176 493,562 -18,742 285,500 2,693,132
12/11/2025 9.53 189 315,615 152 384,978 -69,363 103,500 982,295
12/10/2025 9.53 214 422,895 167 506,747 -83,852 238,800 2,263,079
12/9/2025 9.55 195 187,465 134 373,090 -185,625 90,900 861,711
12/8/2025 9.51 290 408,977 282 496,158 -87,181 228,300 2,183,702
12/5/2025 9.45 224 256,918 149 213,644 43,274 87,600 828,789
12/4/2025 9.50 185 226,096 129 354,860 -128,764 127,400 1,208,721
12/3/2025 9.50 210 241,450 226 292,758 -51,308 76,200 725,561
12/2/2025 9.42 226 390,082 154 297,413 92,669 157,800 1,487,420
12/1/2025 9.45 211 287,123 130 291,265 -4,142 92,700 876,800
11/28/2025 9.49 212 287,234 133 315,014 -27,780 115,700 1,095,930
11/27/2025 9.48 171 156,249 170 237,472 -81,223 43,700 415,219
11/26/2025 9.52 243 245,256 165 248,590 -3,334 89,500 849,249
11/25/2025 9.54 247 366,473 127 311,876 54,597 182,700 1,736,782
11/24/2025 9.57 177 126,766 156 255,204 -128,438 32,500 310,568
11/21/2025 9.59 306 511,020 152 346,319 164,701 185,800 1,762,064
11/20/2025 9.52 214 222,612 151 278,447 -55,835 97,500 928,106
11/19/2025 9.53 275 425,372 159 605,412 -180,040 267,500 2,551,433
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.