|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.38
|
109
|
180,468
|
165
|
142,123
|
38,345
|
17,800
|
148,851
|
|
|
6/22/2026
|
8.36
|
348
|
743,613
|
306
|
482,181
|
261,432
|
295,000
|
2,451,122
|
|
|
6/19/2026
|
8.15
|
124
|
128,998
|
88
|
129,219
|
-221
|
58,600
|
475,584
|
|
|
6/18/2026
|
8.16
|
131
|
116,507
|
97
|
214,719
|
-98,212
|
47,500
|
385,269
|
|
|
6/17/2026
|
8.10
|
135
|
274,595
|
121
|
350,861
|
-76,266
|
51,200
|
2,135,790
|
|
|
6/16/2026
|
8.18
|
100
|
55,492
|
101
|
121,610
|
-66,118
|
25,000
|
204,498
|
|
|
6/15/2026
|
8.18
|
128
|
82,069
|
119
|
197,678
|
-115,609
|
29,800
|
242,884
|
|
|
6/12/2026
|
8.20
|
80
|
44,745
|
93
|
151,734
|
-106,989
|
5,100
|
41,871
|
|
|
6/11/2026
|
8.20
|
89
|
61,789
|
102
|
127,036
|
-65,247
|
31,700
|
258,887
|
|
|
6/10/2026
|
8.20
|
108
|
116,025
|
110
|
145,087
|
-29,062
|
58,200
|
472,509
|
|
|
6/9/2026
|
8.14
|
115
|
84,569
|
109
|
149,101
|
-64,532
|
38,600
|
314,231
|
|
|
6/8/2026
|
8.20
|
108
|
99,457
|
123
|
136,077
|
-36,620
|
30,700
|
250,142
|
|
|
6/5/2026
|
8.20
|
170
|
335,441
|
111
|
287,987
|
47,454
|
191,700
|
1,566,134
|
|
|
6/4/2026
|
8.20
|
162
|
138,325
|
128
|
260,946
|
-122,621
|
101,500
|
829,186
|
|
|
6/3/2026
|
8.24
|
118
|
58,449
|
101
|
89,270
|
-30,821
|
24,000
|
197,342
|
|
|
6/2/2026
|
8.25
|
128
|
72,844
|
133
|
176,030
|
-103,186
|
12,300
|
101,376
|
|
|
6/1/2026
|
8.28
|
147
|
167,866
|
160
|
206,198
|
-38,332
|
59,900
|
492,485
|
|
|
5/29/2026
|
8.20
|
91
|
65,133
|
116
|
115,973
|
-50,840
|
35,700
|
293,181
|
|
|
5/28/2026
|
8.28
|
131
|
221,372
|
130
|
219,759
|
1,613
|
133,600
|
1,099,330
|
|
|
5/27/2026
|
8.24
|
140
|
95,243
|
141
|
137,300
|
-42,057
|
37,800
|
312,096
|
|
|
Page 1 of 2 Next>
|
|
|