|
Closing price on 9/25/2013
|
|
| Open |
11.80 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
66,990 |
| Split-adjusted Price |
6.28 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2013
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
6.28
|
66,990
|
|
|
9/24/2013
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
6.28
|
16,190
|
|
|
9/23/2013
|
-0.20 / -1.67%
|
11.90
|
12.30
|
11.80
|
11.80
|
11.80
|
6.02
|
6,020
|
|
|
9/20/2013
|
-0.50 / -4.00%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
6.12
|
33,020
|
|
|
9/19/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.50
|
6.38
|
270
|
|
|
9/18/2013
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
6.33
|
50
|
|
|
9/17/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.43
|
30
|
|
|
9/16/2013
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.10
|
12.60
|
12.60
|
6.43
|
1,700
|
|
|
9/13/2013
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
6.43
|
10
|
|
|
9/12/2013
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
6.23
|
2,320
|
|
|
9/11/2013
|
-0.30 / -2.42%
|
12.10
|
12.50
|
12.00
|
12.10
|
12.10
|
6.17
|
10,890
|
|
|
9/10/2013
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.33
|
80
|
|
|
9/9/2013
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
6.17
|
12,450
|
|
|
9/6/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
6.17
|
5,870
|
|
|
9/5/2013
|
+0.30 / +2.54%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
6.17
|
14,620
|
|
|
9/4/2013
|
-0.60 / -4.84%
|
12.20
|
12.30
|
11.80
|
11.80
|
11.80
|
6.02
|
21,450
|
|
|
9/3/2013
|
-0.10 / -0.80%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.40
|
6.33
|
7,370
|
|
|
8/30/2013
|
+0.10 / +0.81%
|
12.20
|
13.00
|
12.20
|
12.50
|
12.50
|
6.38
|
10,520
|
|
|
8/29/2013
|
-0.40 / -3.13%
|
12.60
|
12.80
|
12.40
|
12.40
|
12.40
|
6.33
|
18,300
|
|
|
8/28/2013
|
-0.20 / -1.54%
|
12.60
|
13.00
|
12.50
|
12.80
|
12.80
|
6.53
|
42,400
|
|
|
8/27/2013
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.50
|
13.00
|
13.00
|
6.63
|
19,020
|
|
|
8/26/2013
|
+0.10 / +0.77%
|
12.80
|
13.20
|
12.80
|
13.10
|
13.10
|
6.68
|
3,540
|
|
|
8/23/2013
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
6.63
|
3,610
|
|
|
8/22/2013
|
-0.20 / -1.50%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
6.68
|
31,350
|
|
|
8/21/2013
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.30
|
6.79
|
4,220
|
|
|
8/20/2013
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.30
|
6.79
|
6,820
|
|
|
8/19/2013
|
0.00 / 0.00%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.40
|
6.84
|
26,500
|
|
|
8/16/2013
|
-0.10 / -0.74%
|
12.90
|
13.50
|
12.90
|
13.40
|
13.40
|
6.84
|
32,860
|
|
|
8/15/2013
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.00
|
13.50
|
13.50
|
6.89
|
44,670
|
|
|
8/14/2013
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.90
|
13.20
|
13.20
|
6.74
|
5,070
|
|
|