Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2009	0.00 / 0.00%	51.00	53.00	50.00	51.50	51.50	17.54	410,990
9/24/2009	+2.00 / +4.04%	49.50	51.50	49.00	51.50	51.50	17.54	836,120
9/23/2009	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	16.86	126,920
9/22/2009	+2.20 / +4.89%	45.00	47.20	44.90	47.20	47.20	16.08	511,490
9/21/2009	-0.30 / -0.66%	46.00	46.00	45.00	45.00	45.00	15.33	270,270
9/18/2009	+1.40 / +3.19%	44.50	45.30	44.30	45.30	45.30	15.43	507,860
9/17/2009	+0.30 / +0.69%	43.60	43.90	42.50	43.90	43.90	14.95	248,820
9/16/2009	-0.10 / -0.23%	44.00	45.00	43.50	43.60	43.60	14.85	264,510
9/15/2009	+0.20 / +0.46%	44.40	44.40	42.60	43.70	43.70	14.89	238,310
9/14/2009	0.00 / 0.00%	43.70	44.50	43.50	43.50	43.50	14.82	381,200
9/11/2009	-0.30 / -0.68%	44.50	45.00	42.60	43.50	43.50	14.82	582,380
9/10/2009	-1.20 / -2.67%	44.40	45.00	43.70	43.80	43.80	14.92	338,740
9/9/2009	+0.70 / +1.58%	44.10	46.40	43.50	45.00	45.00	15.33	594,540
9/8/2009	+2.10 / +4.98%	43.90	44.30	43.00	44.30	44.30	15.09	748,250
9/7/2009	-2.20 / -4.95%	43.10	44.50	42.20	42.20	42.20	14.37	617,650
9/4/2009	-2.30 / -4.93%	46.50	46.70	44.40	44.40	44.40	15.12	490,910
9/3/2009	+1.50 / +3.32%	43.50	46.90	43.50	46.70	46.70	15.91	925,380
9/1/2009	-1.40 / -3.00%	46.60	47.60	45.00	45.20	45.20	15.40	474,820
8/31/2009	+2.20 / +4.95%	46.60	46.60	46.50	46.60	46.60	15.87	483,530
8/28/2009	+2.10 / +4.96%	44.20	44.40	44.00	44.40	44.40	15.12	420,940
8/27/2009	+2.00 / +4.96%	40.10	42.30	40.10	42.30	42.30	14.41	562,030
8/26/2009	+0.60 / +1.51%	39.70	40.30	39.50	40.30	40.30	13.73	796,680
8/25/2009	0.00 / 0.00%	40.00	40.90	39.70	39.70	39.70	13.25	604,680
8/24/2009	+1.80 / +4.75%	37.50	39.70	36.90	39.70	39.70	13.25	939,460
8/21/2009	-0.40 / -1.04%	38.70	39.00	37.90	37.90	37.90	12.65	344,820
8/20/2009	+1.60 / +4.36%	38.00	38.30	37.20	38.30	38.30	12.78	810,770
8/19/2009	+1.70 / +4.86%	35.80	36.70	35.30	36.70	36.70	12.25	804,630
8/18/2009	+0.10 / +0.29%	34.00	35.70	34.00	35.00	35.00	11.68	363,730
8/17/2009	-0.10 / -0.29%	35.00	35.40	34.70	34.90	34.90	11.65	416,770
8/14/2009	+0.10 / +0.29%	35.00	35.00	34.20	35.00	35.00	11.68	341,440

<<Previous 30 days Next 30 days>>

LSS News

11:01	LSS: Notification Insider Transaction - Le Van Tan
05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%