|
Closing price on 9/24/2014
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
4,500 |
| Split-adjusted Price |
5.97 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2014
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
5.97
|
4,500
|
|
|
9/23/2014
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
5.91
|
35,160
|
|
|
9/22/2014
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
5.91
|
14,280
|
|
|
9/19/2014
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
5.97
|
20,380
|
|
|
9/18/2014
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
5.91
|
16,150
|
|
|
9/17/2014
|
-0.10 / -0.96%
|
10.20
|
10.60
|
10.20
|
10.30
|
10.30
|
5.97
|
27,410
|
|
|
9/16/2014
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
6.03
|
11,480
|
|
|
9/15/2014
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
6.09
|
17,390
|
|
|
9/12/2014
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.10
|
10.40
|
10.40
|
6.03
|
38,730
|
|
|
9/11/2014
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
5.91
|
28,530
|
|
|
9/10/2014
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.40
|
6.03
|
18,920
|
|
|
9/9/2014
|
-0.20 / -1.90%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.30
|
5.97
|
135,670
|
|
|
9/8/2014
|
+0.10 / +0.96%
|
10.40
|
11.00
|
10.40
|
10.50
|
10.50
|
6.09
|
103,210
|
|
|
9/5/2014
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
6.03
|
51,890
|
|
|
9/4/2014
|
-0.30 / -2.86%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
5.91
|
15,600
|
|
|
9/3/2014
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
6.09
|
73,880
|
|
|
8/29/2014
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
5.97
|
21,750
|
|
|
8/28/2014
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
5.91
|
27,210
|
|
|
8/27/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
5.80
|
15,590
|
|
|
8/26/2014
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
5.80
|
455,200
|
|
|
8/25/2014
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.40
|
6.03
|
555,620
|
|
|
8/22/2014
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.40
|
6.03
|
576,930
|
|
|
8/21/2014
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
5.97
|
71,670
|
|
|
8/20/2014
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
6.03
|
29,300
|
|
|
8/19/2014
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
5.97
|
7,650
|
|
|
8/18/2014
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
5.91
|
12,910
|
|
|
8/15/2014
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
5.97
|
29,250
|
|
|
8/14/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
5.91
|
18,230
|
|
|
8/13/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
5.91
|
7,900
|
|
|
8/12/2014
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
5.91
|
18,120
|
|
|