Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2019	-0.12 / -2.36%	4.95	5.08	4.95	4.96	5.05	4.33	2,970
9/19/2019	0.00 / 0.00%	5.08	5.08	5.00	5.08	5.06	4.44	3,160
9/18/2019	0.00 / 0.00%	5.08	5.08	5.02	5.08	5.07	4.44	17,540
9/17/2019	+0.08 / +1.60%	5.00	5.08	4.97	5.08	4.99	4.44	12,020
9/16/2019	-0.16 / -3.10%	5.10	5.10	5.00	5.00	5.05	4.37	8,510
9/13/2019	+0.02 / +0.39%	4.90	5.18	4.90	5.16	5.01	4.51	9,980
9/12/2019	-0.03 / -0.58%	5.15	5.15	5.00	5.14	5.11	4.49	220
9/11/2019	-0.01 / -0.19%	5.00	5.18	4.90	5.17	5.06	4.52	2,120
9/10/2019	-0.02 / -0.38%	5.18	5.18	5.18	5.18	5.18	4.52	10
9/9/2019	+0.01 / +0.19%	5.20	5.20	5.20	5.20	5.20	4.54	10
9/6/2019	+0.09 / +1.76%	5.19	5.23	5.11	5.19	5.14	4.53	5,250
9/5/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.45	3,970
9/4/2019	-0.05 / -0.97%	5.15	5.15	5.10	5.10	5.13	4.45	1,140
9/3/2019	+0.05 / +0.98%	5.10	5.15	5.10	5.15	5.13	4.50	3,270
8/30/2019	0.00 / 0.00%	5.04	5.10	5.04	5.10	5.07	4.45	140
8/29/2019	+0.06 / +1.19%	5.05	5.10	5.04	5.10	5.07	4.45	20,310
8/28/2019	-0.23 / -4.36%	5.04	5.24	5.04	5.04	5.05	4.40	30,720
8/27/2019	0.00 / 0.00%	5.29	5.29	5.13	5.27	5.15	4.60	154,780
8/26/2019	+0.10 / +1.93%	5.01	5.30	5.00	5.27	5.25	4.60	44,190
8/23/2019	-0.05 / -0.96%	5.10	5.17	5.10	5.17	5.14	4.52	2,040
8/22/2019	-0.04 / -0.76%	5.23	5.23	5.22	5.22	5.23	4.56	1,350
8/21/2019	+0.01 / +0.19%	5.02	5.26	5.02	5.26	5.25	4.59	50
8/20/2019	-0.02 / -0.38%	5.03	5.25	5.03	5.25	5.14	4.59	640
8/19/2019	+0.07 / +1.35%	5.00	5.35	5.00	5.27	5.22	4.60	2,490
8/16/2019	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.16	4.54	158,400
8/15/2019	-0.27 / -5.03%	5.10	5.11	5.10	5.10	5.10	4.45	17,290
8/14/2019	+0.13 / +2.48%	5.24	5.37	5.10	5.37	5.27	4.69	4,540
8/13/2019	-0.01 / -0.19%	5.20	5.24	5.20	5.24	5.22	4.58	60
8/12/2019	-0.03 / -0.57%	5.13	5.27	5.12	5.25	5.14	4.59	10,900
8/9/2019	+0.08 / +1.54%	5.11	5.46	5.11	5.28	5.32	4.61	22,180

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%