Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	-0.50 / -4.00%	12.10	12.30	12.00	12.00	12.00	6.84	33,020
9/19/2013	+0.10 / +0.81%	12.50	12.50	12.00	12.50	12.50	7.13	270
9/18/2013	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	7.07	50
9/17/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.19	30
9/16/2013	0.00 / 0.00%	12.20	12.60	12.10	12.60	12.60	7.19	1,700
9/13/2013	+0.40 / +3.28%	12.20	12.60	12.20	12.60	12.60	7.19	10
9/12/2013	+0.10 / +0.83%	12.30	12.30	12.20	12.20	12.20	6.96	2,320
9/11/2013	-0.30 / -2.42%	12.10	12.50	12.00	12.10	12.10	6.90	10,890
9/10/2013	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	7.07	80
9/9/2013	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	6.90	12,450
9/6/2013	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	6.90	5,870
9/5/2013	+0.30 / +2.54%	12.00	12.20	12.00	12.10	12.10	6.90	14,620
9/4/2013	-0.60 / -4.84%	12.20	12.30	11.80	11.80	11.80	6.73	21,450
9/3/2013	-0.10 / -0.80%	12.30	12.40	12.00	12.40	12.40	7.07	7,370
8/30/2013	+0.10 / +0.81%	12.20	13.00	12.20	12.50	12.50	7.13	10,520
8/29/2013	-0.40 / -3.13%	12.60	12.80	12.40	12.40	12.40	7.07	18,300
8/28/2013	-0.20 / -1.54%	12.60	13.00	12.50	12.80	12.80	7.30	42,400
8/27/2013	-0.10 / -0.76%	13.10	13.10	12.50	13.00	13.00	7.41	19,020
8/26/2013	+0.10 / +0.77%	12.80	13.20	12.80	13.10	13.10	7.47	3,540
8/23/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	7.41	3,610
8/22/2013	-0.20 / -1.50%	13.20	13.20	13.00	13.10	13.10	7.47	31,350
8/21/2013	0.00 / 0.00%	13.10	13.30	13.10	13.30	13.30	7.59	4,220
8/20/2013	-0.10 / -0.75%	13.30	13.30	13.00	13.30	13.30	7.59	6,820
8/19/2013	0.00 / 0.00%	12.90	13.40	12.90	13.40	13.40	7.64	26,500
8/16/2013	-0.10 / -0.74%	12.90	13.50	12.90	13.40	13.40	7.64	32,860
8/15/2013	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.50	7.70	44,670
8/14/2013	0.00 / 0.00%	13.30	13.30	12.90	13.20	13.20	7.53	5,070
8/13/2013	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.20	7.53	13,060
8/12/2013	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.40	7.64	7,940
8/9/2013	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.50	7.70	700

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%