Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2012	0.00 / 0.00%	18.00	19.10	18.00	18.80	18.80	8.93	10,650
9/18/2012	0.00 / 0.00%	19.20	19.40	18.00	18.80	18.80	8.93	30,030
9/17/2012	0.00 / 0.00%	18.90	19.50	18.80	18.80	18.80	8.93	24,090
9/14/2012	+0.60 / +3.30%	18.20	19.00	18.20	18.80	18.80	8.93	19,730
9/13/2012	0.00 / 0.00%	18.20	18.60	18.20	18.20	18.20	8.64	1,570
9/12/2012	+0.20 / +1.11%	18.50	18.50	17.90	18.20	18.20	8.64	27,250
9/11/2012	-0.10 / -0.55%	18.10	19.00	17.50	18.00	18.00	8.55	7,950
9/10/2012	-0.90 / -4.74%	18.80	18.80	18.10	18.10	18.10	8.59	39,340
9/7/2012	+0.50 / +2.70%	18.50	19.00	18.50	19.00	19.00	9.02	15,640
9/6/2012	-0.10 / -0.54%	18.90	18.90	18.40	18.50	18.50	8.78	14,700
9/5/2012	0.00 / 0.00%	19.10	19.10	18.20	18.60	18.60	8.83	17,510
9/4/2012	+0.30 / +1.64%	19.00	19.00	18.60	18.60	18.60	8.83	24,320
8/31/2012	-0.80 / -4.19%	19.40	19.40	18.30	18.30	18.30	8.69	10,920
8/30/2012	0.00 / 0.00%	19.70	19.70	19.10	19.10	19.10	9.07	15,360
8/29/2012	+0.20 / +1.06%	19.30	19.50	18.90	19.10	19.10	9.07	30,010
8/28/2012	0.00 / 0.00%	19.20	19.20	18.00	18.90	18.90	8.97	23,200
8/27/2012	-0.90 / -4.55%	19.80	19.80	18.90	18.90	18.90	8.97	12,830
8/24/2012	+0.90 / +4.76%	18.00	19.80	18.00	19.80	19.80	9.40	33,740
8/23/2012	-0.90 / -4.55%	19.00	19.10	18.90	18.90	18.90	8.97	27,770
8/22/2012	-0.90 / -4.35%	20.10	20.70	19.70	19.80	19.80	9.40	90,470
8/21/2012	-1.00 / -4.61%	21.70	21.70	20.70	20.70	20.70	9.83	71,750
8/20/2012	+0.20 / +0.93%	21.50	21.70	21.40	21.70	21.70	10.30	14,070
8/17/2012	0.00 / 0.00%	21.50	21.90	21.40	21.50	21.50	10.21	45,690
8/16/2012	+0.20 / +0.94%	21.20	22.30	21.20	21.50	21.50	10.21	44,630
8/15/2012	-0.20 / -0.93%	21.40	21.50	21.00	21.30	21.30	10.11	19,520
8/14/2012	0.00 / 0.00%	21.60	21.60	21.10	21.50	21.50	10.21	25,950
8/13/2012	0.00 / 0.00%	21.50	21.50	20.70	21.50	21.50	10.21	11,360
8/10/2012	-0.20 / -0.92%	22.00	22.00	21.00	21.50	21.50	10.21	31,180
8/9/2012	0.00 / 0.00%	22.00	22.00	21.60	21.70	21.70	10.30	105,250
8/8/2012	0.00 / 0.00%	21.90	22.10	21.70	21.70	21.70	10.30	34,400

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	21,700	7.40	0.00%
AGM	53,500	3.16	-1.25%
AGX	1,300	68.00	-5.56%
AIG	12,000	41.00	-2.38%
ANT	138,600	21.00	12.90%
APF	1,700	52.10	1.96%
ATA	0	0.50	0.00%
ATS	100	13.00	-7.14%
BBC	100	52.50	1.94%