Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2009	-0.10 / -0.23%	44.00	45.00	43.50	43.60	43.60	13.29	264,510
9/15/2009	+0.20 / +0.46%	44.40	44.40	42.60	43.70	43.70	13.32	238,310
9/14/2009	0.00 / 0.00%	43.70	44.50	43.50	43.50	43.50	13.26	381,200
9/11/2009	-0.30 / -0.68%	44.50	45.00	42.60	43.50	43.50	13.26	582,380
9/10/2009	-1.20 / -2.67%	44.40	45.00	43.70	43.80	43.80	13.35	338,740
9/9/2009	+0.70 / +1.58%	44.10	46.40	43.50	45.00	45.00	13.71	594,540
9/8/2009	+2.10 / +4.98%	43.90	44.30	43.00	44.30	44.30	13.50	748,250
9/7/2009	-2.20 / -4.95%	43.10	44.50	42.20	42.20	42.20	12.86	617,650
9/4/2009	-2.30 / -4.93%	46.50	46.70	44.40	44.40	44.40	13.53	490,910
9/3/2009	+1.50 / +3.32%	43.50	46.90	43.50	46.70	46.70	14.23	925,380
9/1/2009	-1.40 / -3.00%	46.60	47.60	45.00	45.20	45.20	13.77	474,820
8/31/2009	+2.20 / +4.95%	46.60	46.60	46.50	46.60	46.60	14.20	483,530
8/28/2009	+2.10 / +4.96%	44.20	44.40	44.00	44.40	44.40	13.53	420,940
8/27/2009	+2.00 / +4.96%	40.10	42.30	40.10	42.30	42.30	12.89	562,030
8/26/2009	+0.60 / +1.51%	39.70	40.30	39.50	40.30	40.30	12.28	796,680
8/25/2009	0.00 / 0.00%	40.00	40.90	39.70	39.70	39.70	11.85	604,680
8/24/2009	+1.80 / +4.75%	37.50	39.70	36.90	39.70	39.70	11.85	939,460
8/21/2009	-0.40 / -1.04%	38.70	39.00	37.90	37.90	37.90	11.32	344,820
8/20/2009	+1.60 / +4.36%	38.00	38.30	37.20	38.30	38.30	11.44	810,770
8/19/2009	+1.70 / +4.86%	35.80	36.70	35.30	36.70	36.70	10.96	804,630
8/18/2009	+0.10 / +0.29%	34.00	35.70	34.00	35.00	35.00	10.45	363,730
8/17/2009	-0.10 / -0.29%	35.00	35.40	34.70	34.90	34.90	10.42	416,770
8/14/2009	+0.10 / +0.29%	35.00	35.00	34.20	35.00	35.00	10.45	341,440
8/13/2009	+0.70 / +2.05%	35.00	35.20	34.30	34.90	34.90	10.42	531,910
8/12/2009	-1.80 / -5.00%	36.00	36.00	34.20	34.20	34.20	10.21	954,820
8/11/2009	+0.30 / +0.84%	35.70	37.00	35.70	36.00	36.00	10.75	663,740
8/10/2009	+1.70 / +5.00%	34.00	35.70	34.00	35.70	35.70	10.66	1,171,330
8/7/2009	+0.70 / +2.10%	33.80	34.20	33.00	34.00	34.00	10.15	916,620
8/6/2009	+1.50 / +4.72%	33.30	33.30	33.00	33.30	33.30	9.94	770,830
8/5/2009	+1.50 / +4.95%	31.10	31.80	30.80	31.80	31.80	9.50	648,640

<<Previous 30 days Next 30 days>>

LSS News

03/01	LSS: Record date for 2023-2024 dividend payment
25/12	LSS: Plan for 2023 - 2024 dividend payment
25/12	LSS: Report Insider Transaction - Le Van Tan
09/12	LSS: BOD resolution dated December 06, 2024
19/11	LSS: Notification Insider Transaction - Le Van Tan

More News

Related Companies

	Volume	Price	Change
AFX	15,100	7.20	1.41%
AGM	26,100	3.30	4.76%
AGX	3,400	68.00	-6.85%
AIG	5,800	42.50	-0.47%
ANT	19,700	19.40	0.52%
APF	28,200	51.00	1.80%
ATA	0	0.60	0.00%
ATS	3,200	14.60	9.77%
BBC	100	53.00	2.91%