|
Closing price on 9/15/2011
|
|
| Open |
22.10 |
| High |
23.00 |
| Low |
22.10 |
| Volume |
8,380 |
| Split-adjusted Price |
11.45 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2011
|
0.00 / 0.00%
|
22.10
|
23.00
|
22.10
|
23.00
|
23.00
|
11.45
|
8,380
|
|
|
9/14/2011
|
-0.80 / -3.36%
|
23.40
|
24.40
|
23.00
|
23.00
|
23.00
|
11.45
|
119,670
|
|
|
9/13/2011
|
+1.00 / +4.39%
|
23.50
|
23.80
|
22.90
|
23.80
|
23.80
|
11.85
|
72,540
|
|
|
9/12/2011
|
-0.20 / -0.87%
|
23.00
|
23.90
|
22.80
|
22.80
|
22.80
|
11.35
|
34,870
|
|
|
9/9/2011
|
-0.40 / -1.71%
|
23.40
|
23.90
|
23.00
|
23.00
|
23.00
|
11.45
|
56,190
|
|
|
9/8/2011
|
-0.50 / -2.09%
|
24.60
|
25.00
|
23.40
|
23.40
|
23.40
|
11.65
|
183,320
|
|
|
9/7/2011
|
+1.10 / +4.82%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.90
|
11.90
|
65,590
|
|
|
9/6/2011
|
-0.70 / -2.98%
|
23.00
|
23.00
|
22.60
|
22.80
|
22.80
|
11.35
|
108,820
|
|
|
9/5/2011
|
+0.40 / +1.73%
|
24.20
|
24.20
|
23.00
|
23.50
|
23.50
|
11.70
|
221,580
|
|
|
9/1/2011
|
+1.10 / +5.00%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.10
|
11.50
|
238,100
|
|
|
8/31/2011
|
+1.00 / +4.76%
|
21.00
|
22.00
|
20.70
|
22.00
|
22.00
|
10.96
|
391,820
|
|
|
8/30/2011
|
+0.50 / +2.44%
|
20.50
|
21.40
|
20.50
|
21.00
|
21.00
|
10.46
|
132,840
|
|
|
8/29/2011
|
+0.30 / +1.49%
|
20.40
|
20.50
|
20.20
|
20.50
|
20.50
|
10.21
|
107,310
|
|
|
8/26/2011
|
0.00 / 0.00%
|
20.10
|
20.30
|
20.10
|
20.20
|
20.20
|
10.06
|
47,330
|
|
|
8/25/2011
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.10
|
20.20
|
20.20
|
10.06
|
11,550
|
|
|
8/24/2011
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.00
|
20.10
|
20.10
|
10.01
|
7,730
|
|
|
8/23/2011
|
-0.30 / -1.47%
|
20.40
|
20.40
|
20.00
|
20.10
|
20.10
|
10.01
|
13,610
|
|
|
8/22/2011
|
+0.50 / +2.51%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.40
|
10.16
|
43,740
|
|
|
8/19/2011
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.90
|
9.91
|
53,270
|
|
|
8/18/2011
|
-0.10 / -0.50%
|
20.30
|
20.30
|
19.90
|
19.90
|
19.90
|
9.91
|
109,090
|
|
|
8/17/2011
|
-0.20 / -0.99%
|
20.20
|
20.20
|
19.40
|
20.00
|
20.00
|
9.96
|
70,420
|
|
|
8/16/2011
|
0.00 / 0.00%
|
20.20
|
20.40
|
20.20
|
20.20
|
20.20
|
10.06
|
2,840
|
|
|
8/15/2011
|
0.00 / 0.00%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.20
|
10.06
|
7,050
|
|
|
8/12/2011
|
+0.10 / +0.50%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.20
|
10.06
|
36,200
|
|
|
8/11/2011
|
-0.20 / -0.99%
|
20.40
|
20.40
|
20.00
|
20.10
|
20.10
|
10.01
|
7,350
|
|
|
8/10/2011
|
+0.70 / +3.57%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.30
|
10.11
|
7,700
|
|
|
8/9/2011
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.30
|
19.60
|
19.60
|
9.76
|
15,390
|
|
|
8/8/2011
|
-0.10 / -0.50%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.00
|
9.96
|
2,220
|
|
|
8/5/2011
|
-0.40 / -1.95%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.10
|
10.01
|
9,920
|
|
|
8/4/2011
|
+0.70 / +3.54%
|
20.00
|
20.60
|
20.00
|
20.50
|
20.50
|
10.21
|
8,800
|
|
|