|
|
Closing price on 9/12/2008
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.60 |
| Volume |
48,050 |
| Split-adjusted Price |
5.00 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2008
|
-0.90 / -4.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
5.00
|
48,050
|
|
|
9/11/2008
|
-1.00 / -4.88%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
5.24
|
59,970
|
|
|
9/10/2008
|
-1.00 / -4.65%
|
21.90
|
21.90
|
20.50
|
20.50
|
20.50
|
5.51
|
81,870
|
|
|
9/9/2008
|
+0.50 / +2.38%
|
22.00
|
22.00
|
21.10
|
21.50
|
21.50
|
5.78
|
116,430
|
|
|
9/8/2008
|
+1.00 / +5.00%
|
21.00
|
21.00
|
19.30
|
21.00
|
21.00
|
5.65
|
222,100
|
|
|
9/5/2008
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.38
|
102,430
|
|
|
9/4/2008
|
+0.90 / +4.95%
|
19.10
|
19.10
|
18.20
|
19.10
|
19.10
|
5.14
|
142,330
|
|
|
9/3/2008
|
+0.80 / +4.60%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.20
|
4.89
|
78,590
|
|
|
8/29/2008
|
-0.90 / -4.92%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.68
|
57,050
|
|
|
8/28/2008
|
-0.90 / -4.69%
|
18.30
|
19.30
|
18.30
|
18.30
|
18.30
|
4.92
|
29,280
|
|
|
8/27/2008
|
+0.90 / +4.92%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.20
|
5.16
|
86,960
|
|
|
8/26/2008
|
+0.80 / +4.57%
|
18.30
|
18.30
|
18.20
|
18.30
|
18.30
|
4.92
|
120,080
|
|
|
8/25/2008
|
+0.80 / +4.79%
|
17.00
|
17.50
|
16.00
|
17.50
|
17.50
|
4.71
|
124,260
|
|
|
8/22/2008
|
-0.20 / -1.18%
|
17.50
|
17.50
|
16.70
|
16.70
|
16.70
|
4.49
|
20,650
|
|
|
8/21/2008
|
+0.60 / +3.68%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.90
|
4.55
|
39,590
|
|
|
8/20/2008
|
-0.80 / -4.68%
|
16.30
|
16.60
|
16.30
|
16.30
|
16.30
|
4.38
|
42,080
|
|
|
8/19/2008
|
-0.80 / -4.47%
|
17.10
|
17.90
|
17.10
|
17.10
|
17.10
|
4.60
|
18,740
|
|
|
8/18/2008
|
+0.50 / +2.87%
|
18.00
|
18.00
|
17.00
|
17.90
|
17.90
|
4.81
|
18,090
|
|
|
8/15/2008
|
+0.50 / +2.96%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.68
|
43,540
|
|
|
8/14/2008
|
+0.40 / +2.42%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.90
|
4.55
|
58,560
|
|
|
8/13/2008
|
+0.30 / +1.85%
|
16.20
|
16.50
|
15.90
|
16.50
|
16.50
|
4.44
|
17,490
|
|
|
8/12/2008
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.20
|
16.20
|
16.20
|
4.36
|
27,640
|
|
|
8/11/2008
|
+0.40 / +2.53%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.36
|
50,690
|
|
|
8/8/2008
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.40
|
15.80
|
15.80
|
4.25
|
10,850
|
|
|
8/7/2008
|
-0.40 / -2.47%
|
16.60
|
16.60
|
15.80
|
15.80
|
15.80
|
4.25
|
19,780
|
|
|
8/6/2008
|
+0.40 / +2.53%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.20
|
4.36
|
87,040
|
|
|
8/5/2008
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.25
|
31,460
|
|
|
8/4/2008
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.20
|
16.20
|
4.36
|
42,790
|
|
|
8/1/2008
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.20
|
16.20
|
4.36
|
56,570
|
|
|
7/31/2008
|
+0.40 / +2.53%
|
16.10
|
16.20
|
15.80
|
16.20
|
16.20
|
4.36
|
74,290
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|