|
Closing price on 8/5/2011
|
|
| Open |
20.70 |
| High |
20.70 |
| Low |
20.10 |
| Volume |
9,920 |
| Split-adjusted Price |
10.01 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2011
|
-0.40 / -1.95%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.10
|
10.01
|
9,920
|
|
|
8/4/2011
|
+0.70 / +3.54%
|
20.00
|
20.60
|
20.00
|
20.50
|
20.50
|
10.21
|
8,800
|
|
|
8/3/2011
|
+0.20 / +1.02%
|
20.00
|
20.00
|
19.60
|
19.80
|
19.80
|
9.86
|
7,300
|
|
|
8/2/2011
|
-0.30 / -1.51%
|
19.90
|
20.00
|
19.50
|
19.60
|
19.60
|
9.76
|
9,530
|
|
|
8/1/2011
|
0.00 / 0.00%
|
20.50
|
20.80
|
19.90
|
19.90
|
19.90
|
9.91
|
19,250
|
|
|
7/29/2011
|
-0.50 / -2.45%
|
20.40
|
20.40
|
19.90
|
19.90
|
19.90
|
9.91
|
6,840
|
|
|
7/28/2011
|
0.00 / 0.00%
|
20.40
|
20.60
|
20.30
|
20.40
|
20.40
|
10.16
|
11,000
|
|
|
7/27/2011
|
-0.30 / -1.45%
|
20.80
|
20.80
|
20.00
|
20.40
|
20.40
|
10.16
|
19,350
|
|
|
7/26/2011
|
+0.30 / +1.47%
|
20.40
|
20.90
|
20.40
|
20.70
|
20.70
|
10.31
|
14,250
|
|
|
7/25/2011
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.50
|
20.40
|
20.40
|
10.16
|
18,080
|
|
|
7/22/2011
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
10.16
|
12,000
|
|
|
7/21/2011
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.21
|
19,730
|
|
|
7/20/2011
|
+0.90 / +4.50%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.90
|
10.41
|
18,900
|
|
|
7/19/2011
|
-0.40 / -1.96%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
9.96
|
6,920
|
|
|
7/18/2011
|
-0.50 / -2.39%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.40
|
10.16
|
2,450
|
|
|
7/15/2011
|
+0.10 / +0.48%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.90
|
10.41
|
8,300
|
|
|
7/14/2011
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.60
|
20.80
|
20.80
|
10.36
|
15,530
|
|
|
7/13/2011
|
+0.10 / +0.48%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
10.46
|
15,160
|
|
|
7/12/2011
|
-0.10 / -0.48%
|
20.20
|
20.90
|
20.20
|
20.90
|
20.90
|
10.41
|
3,490
|
|
|
7/11/2011
|
+0.70 / +3.45%
|
21.10
|
21.10
|
20.00
|
21.00
|
21.00
|
10.46
|
406,020
|
|
|
7/8/2011
|
-0.10 / -0.49%
|
20.40
|
20.60
|
20.30
|
20.30
|
20.30
|
10.11
|
4,240
|
|
|
7/7/2011
|
0.00 / 0.00%
|
20.10
|
20.40
|
20.10
|
20.40
|
20.40
|
10.16
|
3,140
|
|
|
7/6/2011
|
-6.60 / -24.44%
|
20.40
|
20.40
|
20.00
|
20.40
|
20.40
|
10.16
|
4,040
|
|
|
7/5/2011
|
+0.40 / +1.50%
|
27.00
|
27.00
|
26.60
|
27.00
|
27.00
|
10.16
|
15,170
|
|
|
7/4/2011
|
0.00 / 0.00%
|
26.60
|
26.70
|
26.60
|
26.60
|
26.60
|
10.01
|
4,860
|
|
|
7/1/2011
|
+0.10 / +0.38%
|
27.00
|
27.70
|
26.50
|
26.60
|
26.60
|
10.01
|
24,230
|
|
|
6/30/2011
|
0.00 / 0.00%
|
26.50
|
26.70
|
26.50
|
26.50
|
26.50
|
9.97
|
19,850
|
|
|
6/29/2011
|
-0.50 / -1.85%
|
26.00
|
27.00
|
26.00
|
26.50
|
26.50
|
9.97
|
9,410
|
|
|
6/28/2011
|
0.00 / 0.00%
|
26.70
|
27.00
|
26.70
|
27.00
|
27.00
|
10.16
|
11,120
|
|
|
6/27/2011
|
+0.20 / +0.75%
|
26.80
|
27.00
|
26.70
|
27.00
|
27.00
|
10.16
|
6,600
|
|
|