Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	-0.23 / -4.36%	5.04	5.24	5.04	5.04	5.05	4.40	30,720
8/27/2019	0.00 / 0.00%	5.29	5.29	5.13	5.27	5.15	4.60	154,780
8/26/2019	+0.10 / +1.93%	5.01	5.30	5.00	5.27	5.25	4.60	44,190
8/23/2019	-0.05 / -0.96%	5.10	5.17	5.10	5.17	5.14	4.52	2,040
8/22/2019	-0.04 / -0.76%	5.23	5.23	5.22	5.22	5.23	4.56	1,350
8/21/2019	+0.01 / +0.19%	5.02	5.26	5.02	5.26	5.25	4.59	50
8/20/2019	-0.02 / -0.38%	5.03	5.25	5.03	5.25	5.14	4.59	640
8/19/2019	+0.07 / +1.35%	5.00	5.35	5.00	5.27	5.22	4.60	2,490
8/16/2019	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.16	4.54	158,400
8/15/2019	-0.27 / -5.03%	5.10	5.11	5.10	5.10	5.10	4.45	17,290
8/14/2019	+0.13 / +2.48%	5.24	5.37	5.10	5.37	5.27	4.69	4,540
8/13/2019	-0.01 / -0.19%	5.20	5.24	5.20	5.24	5.22	4.58	60
8/12/2019	-0.03 / -0.57%	5.13	5.27	5.12	5.25	5.14	4.59	10,900
8/9/2019	+0.08 / +1.54%	5.11	5.46	5.11	5.28	5.32	4.61	22,180
8/8/2019	-0.09 / -1.70%	5.15	5.29	5.10	5.20	5.12	4.54	25,390
8/7/2019	0.00 / 0.00%	5.39	5.50	5.15	5.29	5.35	4.62	30,660
8/6/2019	+0.17 / +3.32%	5.12	5.29	5.10	5.29	5.14	4.62	9,330
8/5/2019	-0.27 / -5.01%	5.16	5.16	5.12	5.12	5.14	4.47	3,360
8/2/2019	+0.19 / +3.65%	5.20	5.39	5.15	5.39	5.18	4.71	11,960
8/1/2019	0.00 / 0.00%	5.12	5.20	5.10	5.20	5.16	4.54	1,100
7/31/2019	+0.07 / +1.36%	5.20	5.20	5.20	5.20	5.20	4.54	20
7/30/2019	-0.07 / -1.35%	5.11	5.20	5.11	5.13	5.17	4.48	28,060
7/29/2019	0.00 / 0.00%	5.17	5.24	5.17	5.20	5.18	4.54	10,030
7/26/2019	+0.01 / +0.19%	5.30	5.33	5.11	5.20	5.15	4.54	4,660
7/25/2019	-0.01 / -0.19%	5.19	5.20	5.19	5.19	5.19	4.53	8,340
7/24/2019	+0.05 / +0.97%	5.11	5.20	5.11	5.20	5.16	4.54	1,200
7/23/2019	+0.01 / +0.19%	5.14	5.20	5.14	5.15	5.16	4.50	8,420
7/22/2019	-0.11 / -2.10%	5.11	5.25	5.11	5.14	5.15	4.49	8,350
7/19/2019	-0.02 / -0.38%	5.25	5.26	5.24	5.25	5.25	4.59	21,280
7/18/2019	0.00 / 0.00%	5.16	5.27	5.10	5.27	5.20	4.60	2,020

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%