Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	7.41	3,610
8/22/2013	-0.20 / -1.50%	13.20	13.20	13.00	13.10	13.10	7.47	31,350
8/21/2013	0.00 / 0.00%	13.10	13.30	13.10	13.30	13.30	7.59	4,220
8/20/2013	-0.10 / -0.75%	13.30	13.30	13.00	13.30	13.30	7.59	6,820
8/19/2013	0.00 / 0.00%	12.90	13.40	12.90	13.40	13.40	7.64	26,500
8/16/2013	-0.10 / -0.74%	12.90	13.50	12.90	13.40	13.40	7.64	32,860
8/15/2013	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.50	7.70	44,670
8/14/2013	0.00 / 0.00%	13.30	13.30	12.90	13.20	13.20	7.53	5,070
8/13/2013	-0.20 / -1.49%	13.40	13.40	13.00	13.20	13.20	7.53	13,060
8/12/2013	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.40	7.64	7,940
8/9/2013	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.50	7.70	700
8/8/2013	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	7.64	4,180
8/7/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.64	5,010
8/6/2013	0.00 / 0.00%	13.00	13.50	13.00	13.40	13.40	7.64	5,750
8/5/2013	-0.10 / -0.74%	13.20	13.50	13.20	13.40	13.40	7.64	6,070
8/2/2013	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.50	7.70	970
8/1/2013	+0.40 / +3.08%	12.80	13.50	12.80	13.40	13.40	7.64	2,040
7/31/2013	-0.50 / -3.70%	13.30	13.30	13.00	13.00	13.00	7.41	4,000
7/30/2013	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.50	7.70	12,940
7/29/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.70	0
7/26/2013	-0.10 / -0.74%	13.50	13.50	13.30	13.50	13.50	7.70	8,970
7/25/2013	0.00 / 0.00%	13.80	13.80	13.30	13.60	13.60	7.76	20,380
7/24/2013	-0.20 / -1.45%	13.70	13.70	13.50	13.60	13.60	7.76	9,860
7/23/2013	+0.30 / +2.22%	14.00	14.00	13.50	13.80	13.80	7.87	1,040
7/22/2013	-0.30 / -2.17%	13.60	13.70	13.50	13.50	13.50	7.70	4,690
7/19/2013	-0.40 / -2.82%	13.60	14.30	13.60	13.80	13.80	7.87	1,640
7/18/2013	+0.60 / +4.41%	13.60	14.40	13.40	14.20	14.20	8.10	89,260
7/17/2013	+0.40 / +3.03%	13.20	13.60	13.20	13.60	13.60	7.76	4,510
7/16/2013	-0.40 / -2.94%	13.30	13.40	13.20	13.20	13.20	7.53	25,470
7/15/2013	-0.10 / -0.73%	13.50	13.60	13.50	13.60	13.60	7.76	4,410

<<Previous 30 days Next 30 days>>

LSS News

05/11	LSS: Report Insider Transaction
01/11	LSS: LSS signs an Auditing Contract
14/10	LSS: AGM resolution
26/09	LSS: Notification Insider Transaction
19/09	LSS: Holding 2024 - 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%