|
Closing price on 7/8/2015
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
119,280 |
| Split-adjusted Price |
6.48 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2015
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.88
|
6.48
|
119,280
|
|
|
7/7/2015
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.99
|
6.42
|
210,730
|
|
|
7/6/2015
|
-0.30 / -2.91%
|
10.30
|
10.40
|
9.80
|
10.00
|
9.99
|
6.48
|
247,630
|
|
|
7/3/2015
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.39
|
6.67
|
59,090
|
|
|
7/2/2015
|
+0.10 / +0.96%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.48
|
6.80
|
122,150
|
|
|
7/1/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.28
|
6.74
|
52,700
|
|
|
6/30/2015
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
6.74
|
53,210
|
|
|
6/29/2015
|
+0.40 / +3.92%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.50
|
6.87
|
190,230
|
|
|
6/26/2015
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.00
|
10.20
|
10.22
|
6.61
|
350,320
|
|
|
6/25/2015
|
-0.10 / -0.96%
|
10.40
|
10.70
|
10.20
|
10.30
|
10.30
|
6.67
|
212,050
|
|
|
6/24/2015
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
6.74
|
75,740
|
|
|
6/23/2015
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.58
|
6.80
|
211,150
|
|
|
6/22/2015
|
-0.20 / -1.83%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.74
|
6.93
|
369,387
|
|
|
6/19/2015
|
+0.20 / +1.87%
|
10.80
|
11.20
|
10.70
|
10.90
|
10.92
|
7.06
|
429,550
|
|
|
6/18/2015
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.58
|
6.93
|
556,570
|
|
|
6/17/2015
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.56
|
6.93
|
257,390
|
|
|
6/16/2015
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.75
|
7.00
|
525,780
|
|
|
6/15/2015
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.79
|
7.06
|
674,820
|
|
|
6/12/2015
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.78
|
7.00
|
610,590
|
|
|
6/11/2015
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.70
|
10.90
|
10.91
|
7.06
|
629,850
|
|
|
6/10/2015
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.90
|
7.06
|
529,360
|
|
|
6/9/2015
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.82
|
7.13
|
604,530
|
|
|
6/8/2015
|
-0.30 / -2.83%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.50
|
6.67
|
277,720
|
|
|
6/5/2015
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.40
|
10.60
|
10.61
|
6.87
|
247,250
|
|
|
6/4/2015
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.80
|
6.80
|
724,050
|
|
|
6/3/2015
|
+0.60 / +6.19%
|
9.90
|
10.30
|
9.80
|
10.30
|
10.25
|
6.67
|
707,010
|
|
|
6/2/2015
|
-0.20 / -2.02%
|
9.90
|
10.00
|
9.60
|
9.70
|
9.76
|
6.29
|
151,510
|
|
|
6/1/2015
|
+0.50 / +5.32%
|
9.40
|
10.00
|
9.30
|
9.90
|
9.89
|
6.42
|
458,530
|
|
|
5/29/2015
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.41
|
6.09
|
185,460
|
|
|
5/28/2015
|
+0.60 / +6.74%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.34
|
6.16
|
285,820
|
|
|