|
|
Closing price on 7/8/2013
|
|
| Open |
13.40 |
| High |
13.70 |
| Low |
13.30 |
| Volume |
18,040 |
| Split-adjusted Price |
7.76 |
|
|
LSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2013
|
-0.10 / -0.73%
|
13.40
|
13.70
|
13.30
|
13.60
|
13.60
|
7.76
|
18,040
|
|
|
7/5/2013
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.70
|
7.81
|
31,720
|
|
|
7/4/2013
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.70
|
7.81
|
8,170
|
|
|
7/3/2013
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
7.81
|
3,510
|
|
|
7/2/2013
|
+0.50 / +3.79%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.70
|
7.81
|
30,070
|
|
|
7/1/2013
|
-0.60 / -4.35%
|
13.70
|
13.80
|
13.20
|
13.20
|
13.20
|
7.53
|
17,220
|
|
|
6/28/2013
|
+0.30 / +2.22%
|
13.70
|
13.90
|
13.30
|
13.80
|
13.80
|
7.87
|
49,730
|
|
|
6/27/2013
|
+0.10 / +0.75%
|
13.30
|
13.70
|
13.30
|
13.50
|
13.50
|
7.70
|
16,430
|
|
|
6/26/2013
|
+0.30 / +2.29%
|
13.50
|
14.00
|
13.10
|
13.40
|
13.40
|
7.64
|
9,130
|
|
|
6/25/2013
|
-0.70 / -5.07%
|
13.50
|
13.70
|
12.90
|
13.10
|
13.10
|
7.47
|
72,280
|
|
|
6/24/2013
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
7.87
|
27,110
|
|
|
6/21/2013
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.60
|
13.90
|
13.90
|
7.93
|
123,460
|
|
|
6/20/2013
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.90
|
7.93
|
56,900
|
|
|
6/19/2013
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
8.04
|
31,000
|
|
|
6/18/2013
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
14.10
|
14.10
|
8.04
|
100,070
|
|
|
6/17/2013
|
-0.40 / -2.76%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.10
|
8.04
|
48,170
|
|
|
6/14/2013
|
-0.40 / -2.68%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.50
|
8.27
|
49,590
|
|
|
6/13/2013
|
+0.40 / +2.76%
|
14.70
|
14.90
|
14.40
|
14.90
|
14.90
|
8.50
|
237,170
|
|
|
6/12/2013
|
+0.50 / +3.57%
|
14.20
|
14.70
|
14.10
|
14.50
|
14.50
|
8.27
|
135,000
|
|
|
6/11/2013
|
-0.10 / -0.71%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
7.98
|
58,610
|
|
|
6/10/2013
|
+0.10 / +0.71%
|
14.10
|
14.70
|
14.00
|
14.10
|
14.10
|
8.04
|
253,980
|
|
|
6/7/2013
|
+0.30 / +2.19%
|
13.90
|
14.20
|
13.70
|
14.00
|
14.00
|
7.98
|
161,650
|
|
|
6/6/2013
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.70
|
7.81
|
60,110
|
|
|
6/5/2013
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.70
|
7.81
|
55,510
|
|
|
6/4/2013
|
-0.40 / -2.84%
|
14.00
|
14.20
|
13.70
|
13.70
|
13.70
|
7.81
|
93,590
|
|
|
6/3/2013
|
+0.40 / +2.92%
|
14.00
|
14.20
|
13.70
|
14.10
|
14.10
|
8.04
|
116,630
|
|
|
5/31/2013
|
+0.40 / +3.01%
|
13.50
|
14.20
|
13.50
|
13.70
|
13.70
|
7.81
|
596,550
|
|
|
5/30/2013
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.30
|
13.30
|
7.59
|
21,740
|
|
|
5/29/2013
|
+0.20 / +1.53%
|
13.00
|
13.50
|
13.00
|
13.30
|
13.30
|
7.59
|
171,270
|
|
|
5/28/2013
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.90
|
13.10
|
13.10
|
7.47
|
76,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|